CALIDA Holding AG (CALN.SW) SIX

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 571.54 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 330.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.97 CHF. This corresponds to total returns of -42.85%, -66.98%, 2%, respectively, with annualized returns of -5.44%, -19.88%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.3	14.3	14.3	15.02	14.08	35,142
August 20, 2026	14.36	14.4	14.4	14.7	14.14	11,684
August 19, 2026	13.92	14.26	14.26	14.54	13.72	10,685
August 18, 2026	14.48	13.82	13.82	14.5	13.82	21,433
August 17, 2026	14.68	14.7	14.7	15.42	14.68	19,941
August 14, 2026	14.96	14.58	14.58	14.96	14.4	13,429
August 13, 2026	15	14.82	14.82	15	14.54	4,390
August 12, 2026	15	14.9	14.9	15	14.78	15,388
August 11, 2026	15	14.82	14.82	15.04	14.7	13,757
August 10, 2026	15.5	15	15	15.5	15	6,687
August 07, 2026	15.4	15.4	15.4	15.62	15.32	12,549
August 06, 2026	15.6	15.6	15.6	15.76	15.24	27,943
August 05, 2026	15.42	15.5	15.5	15.74	15.3	16,986
August 04, 2026	15.1	15.52	15.52	15.56	15.1	13,831
August 03, 2026	15.4	15.2	15.2	15.6	15.12	12,503
July 31, 2026	15.5	15.32	15.32	16.14	15.32	30,351
July 30, 2026	15.04	15.3	15.3	15.44	15.04	9,593
July 29, 2026	15.6	15	15	15.6	15	15,077
July 28, 2026	15.58	15.5	15.5	16	15.46	14,464
July 27, 2026	16.02	15.78	15.78	16.06	15.42	16,909
July 23, 2026	17.56	17.52	17.52	17.72	17.08	10,581
July 22, 2026	17.86	17.66	17.66	18.12	17.66	4,075
July 21, 2026	18.6	17.92	17.92	18.6	17.5	7,030
July 20, 2026	18.64	18.5	18.5	18.64	18.28	3,909
July 17, 2026	18.58	18.54	18.54	19.08	18.36	6,713
July 16, 2026	18.84	18.82	18.82	18.9	18.38	14,904
July 15, 2026	17.9	18.74	18.74	18.74	17.9	12,034
July 14, 2026	18.28	18	18	18.44	17.8	6,185
July 13, 2026	18.56	18.38	18.38	18.56	18.1	11,930
July 10, 2026	18.88	18.62	18.62	18.88	18.38	3,331
July 09, 2026	18.5	18.86	18.86	18.88	18.46	14,246
July 08, 2026	18.2	18.54	18.54	18.96	17.88	15,456
July 07, 2026	18.68	18.3	18.3	18.68	18.22	8,635
July 06, 2026	19.34	18.64	18.64	19.34	18.36	16,138
July 03, 2026	19.78	19.18	19.18	19.78	18.96	12,155
July 02, 2026	20	19.9	19.9	20.1	19.58	9,301
July 01, 2026	19.6	19.94	19.94	20	19.28	7,021
June 30, 2026	19.92	19.54	19.54	20.4	19.52	14,628
June 29, 2026	20	20.05	20.05	20.2	19.74	23,319
June 26, 2026	19.78	20.25	20.25	20.3	19.68	20,203
June 25, 2026	19.7	19.92	19.92	20	19.62	36,164
June 24, 2026	19.04	19.7	19.7	19.7	19.02	14,304
June 23, 2026	19	19.08	19.08	19.08	18.42	10,982
June 22, 2026	18.4	19.14	19.14	19.24	18.4	16,073
June 19, 2026	18.46	18.5	18.5	18.7	18.26	40,274
June 18, 2026	18.64	18.72	18.72	19.02	18.48	23,453
June 17, 2026	17.4	18.56	18.56	18.58	17.4	37,891
June 16, 2026	17.36	17.52	17.52	17.52	17.22	4,690
June 15, 2026	17.42	17.52	17.52	17.52	17.32	11,470
June 12, 2026	17.22	17.46	17.46	17.5	17.16	5,250
June 11, 2026	17.08	17.3	17.3	17.3	16.92	7,702
June 10, 2026	17	17	17	17.08	16.7	5,398
June 09, 2026	17.18	17.14	17.14	17.18	16.76	3,186
June 08, 2026	16.56	17.22	17.22	17.22	16.56	5,821
June 05, 2026	17.08	16.82	16.82	17.16	16.58	2,704
June 04, 2026	16.96	17.08	17.08	17.08	16.46	7,209
June 03, 2026	17.02	17.1	17.1	17.26	16.92	7,633
June 02, 2026	17.06	17.16	17.16	17.54	17.02	2,668
June 01, 2026	17	17.2	17.2	17.68	17	9,195
May 29, 2026	17.3	17.18	17.18	17.5	16.96	5,262