CALIDA Holding AG (CALN.SW) SIX

17.16

-0.04(-0.23%)

Updated at June 02 05:30PM

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 649.75 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 523.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,027.54 CHF. This corresponds to total returns of -35.02%, -47.68%, 2.75%, respectively, with annualized returns of -4.22%, -12.15%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261717.217.217.68179,195
May 29, 202617.317.1817.1817.516.965,262
May 28, 202617.3617.3617.3617.617.1813,159
May 27, 202617.2817.3617.3617.517.2212,914
May 26, 202617.217.3617.3617.3617.14,828
May 22, 202617.1617.3417.3417.4417.086,798
May 21, 202616.817.317.317.516.6820,693
May 20, 202616.616.9216.9216.9216.445,897
May 19, 202616.7616.8416.8416.9816.629,217
May 18, 202616.9816.8216.8217.1616.8215,263
May 15, 202616.8416.7216.7216.9816.626,974
May 13, 202616.8617.117.117.4416.7414,380
May 12, 202617.2617.1217.1217.4616.8611,107
May 11, 202616.3817.4817.4817.4816.128,243
May 08, 202616.416.6416.6416.916.369,985
May 07, 20261616.5416.5416.7415.887,306
May 06, 202615.9215.8615.8615.9215.545,745
May 05, 202615.9615.6815.6816.215.684,119
May 04, 202615.5216.0816.0816.315.5211,843
April 30, 202615.715.715.715.815.448,943
April 29, 20261615.8215.8216.1415.666,454
April 28, 202615.2616.0816.0816.261520,213
April 27, 202616.415.5215.5216.415.2412,753
April 24, 202616.116.6616.6616.715.99,103
April 23, 20261716.2216.221716.2213,599
April 22, 202616.917.2617.2617.3216.5626,813
April 21, 202616.116.9216.921716.130,958
April 20, 202615.4816.3816.3816.3815.4819,750
April 17, 20261615.4615.461615.0220,914
April 16, 202615.616.1416.1416.415.4836,391
April 15, 202615.815.515.515.815.3411,903
April 14, 20261415.915.915.91451,181
April 13, 202613.513.713.713.8613.431,328
April 10, 202613.413.4413.4413.513.2214,389
April 09, 202613.313.413.413.413.247,433
April 08, 202613.213.213.213.2133,685
April 07, 202612.813.1413.1413.1412.765,185
April 02, 202612.7212.9412.9412.9412.645,848
April 01, 202612.8212.7812.7812.9612.765,453
March 31, 202613.112.8812.8813.312.885,277
March 30, 202612.8613.113.113.112.769,727
March 27, 20261312.7812.7813.112.612,609
March 26, 202612.6612.912.912.912.329,879
March 25, 202612.2212.6212.6212.6212.087,355
March 24, 202612.3812.2412.2412.3811.9410,956
March 23, 202612.0612.4412.4412.4411.84,389
March 20, 202612.0412.1612.1612.42126,218
March 19, 202612.112.112.112.211.89,350
March 18, 202612.312.312.312.312.141,738
March 17, 202612.0812.2212.2212.2812.021,611
March 16, 202612121212.14124,074
March 13, 202612.3612.0412.0412.3612.041,982
March 12, 202612.4812.1612.1612.4812.084,350
March 11, 202612.612.5412.5412.612.249,304
March 10, 202612.5412.5212.5212.5412.3212,260
March 09, 202612.5812.3812.3812.5812.162,636
March 06, 202612.2612.5812.5812.5812.046,452
March 05, 202612.3212.4612.4612.4612.164,778
March 04, 202612.3412.2612.2612.4812.221,753
March 03, 202612.7212.412.412.7212.246,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved