CALIDA Holding AG (CALN.SW) SIX

14.00

+0.38(+2.79%)

Updated at October 17 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.88141414.313.66,200
October 16, 202513.6613.6213.6213.6613.422,120
October 15, 202514.113.413.414.113.247,786
October 14, 202514.4214.214.214.513.47,578
October 13, 20251414.614.614.62145,604
October 10, 202513.9214.1414.1414.413.884,822
October 09, 202513.613.8613.8613.9813.64,761
October 08, 202513.2413.7813.7813.813.1611,271
October 07, 202512.813.113.113.112.81,654
October 06, 202512.912.9412.9412.9612.623,600
October 03, 202512.812.9612.961312.83,073
October 02, 202512.8212.812.812.8812.624,790
October 01, 202512.812.512.512.812.55,579
September 30, 202512.8212.7412.7412.9412.723,606
September 29, 202512.812.7612.7612.8612.764,323
September 26, 202513.212.8612.8613.212.849,585
September 25, 202513.713.1413.1413.813.147,865
September 24, 202513.813.813.813.8413.71,108
September 23, 202513.813.8213.8213.8613.81,025
September 22, 202513.813.8613.8613.9813.82,895
September 19, 202514.213.913.914.5813.94,086
September 18, 202513.9814.1414.1414.5213.864,333
September 17, 202513.9614.0414.0414.2613.93,281
September 16, 202514.5413.9813.9814.8413.987,167
September 15, 202514.3814.5614.5614.8814.385,011
September 12, 202514.4214.5614.5614.9814.428,069
September 11, 202514.4414.4214.4214.5414.42,146
September 10, 202514.5614.4814.4814.614.382,732
September 09, 202514.6614.3814.3814.6614.384,262
September 08, 202514.414.4814.4814.6814.343,536
September 05, 20251414.414.414.413.845,514
September 04, 202514.2414.0414.0414.36143,969
September 03, 202514.3614.314.314.3614.31,946
September 02, 202514.3414.314.314.414.32,956
September 01, 202514.714.414.414.714.322,870
August 29, 202515.114.5414.5415.114.544,419
August 28, 202514.3214.8214.8215.0414.3211,520
August 27, 202514.5614.2614.2614.6614.264,136
August 26, 202514.2814.6414.6414.714.0210,611
August 25, 202514.0814.214.214.2814.029,080
August 22, 202513.814.0214.0214.0813.745,559
August 21, 202513.713.7413.7413.7813.51,921
August 20, 202513.8613.7813.7813.9213.743,379
August 19, 202513.813.9813.9814.0813.724,403
August 18, 202513.8213.6813.6813.8213.582,136
August 15, 202513.7413.6813.6813.913.645,611
August 14, 202513.413.7413.7413.813.36,488
August 13, 202513.413.3213.3213.513.212,385
August 12, 202514.1413.413.414.1413.2266,541
August 11, 202514.3614.1414.1414.3614.16,351
August 08, 202514.314.2214.2214.514.18,814
August 07, 202514.2414.3614.3614.4414.246,375
August 06, 202514.514.3214.3214.514.35,954
August 05, 202514.1614.3414.3414.5214.1611,298
August 04, 202514.1814.2414.2414.314.0428,767
July 31, 202514.5814.3614.3614.6814.36,777
July 30, 202514.414.4414.4414.914.48,083
July 29, 202514.314.2814.2814.8214.24477,003
July 28, 202515.2414.314.315.314.2224,244
July 25, 202514.0415.3215.3215.321413,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved