CALIDA Holding AG (CALN.SW) SIX

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 539.91 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 350.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,147.2 CHF. This corresponds to total returns of -46.01%, -64.99%, 14.72%, respectively, with annualized returns of -5.98%, -18.92%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.64	14.34	14.34	14.84	13.88	26,009
September 30, 2026	14.52	14.86	14.86	14.86	14.18	37,994
September 29, 2026	13.82	14.58	14.58	14.78	13.7	58,200
September 28, 2026	13	13.5	13.5	14.12	12.84	40,807
September 25, 2026	13	12.82	12.82	13.18	12.76	40,086
September 24, 2026	13.5	13.02	13.02	13.5	13.02	5,645
September 23, 2026	13.56	13.4	13.4	13.68	13.26	3,689
September 22, 2026	13.42	13.56	13.56	13.68	13.42	2,302
September 21, 2026	13.54	13.5	13.5	13.66	13.4	5,944
September 18, 2026	13.52	13.54	13.54	13.68	13.44	3,848
September 17, 2026	13.4	13.6	13.6	13.7	13.4	6,839
September 16, 2026	13.42	13.48	13.48	13.68	13.38	6,985
September 15, 2026	13.92	13.52	13.52	14	13.28	32,422
September 11, 2026	13.44	13.42	13.42	13.7	13.26	5,501
September 10, 2026	13.7	13.34	13.34	13.7	13.32	2,158
September 09, 2026	13.48	13.6	13.6	13.64	13.2	15,948
September 08, 2026	13.76	13.38	13.38	13.86	13.34	7,210
September 07, 2026	13.7	13.7	13.7	13.9	13.62	5,045
September 04, 2026	13.7	13.86	13.86	14.1	13.7	5,567
September 03, 2026	13.82	13.66	13.66	14.04	13.58	8,065
September 02, 2026	14	13.72	13.72	14	13.7	8,610
September 01, 2026	14	14.04	14.04	14.12	14	2,141
August 31, 2026	14	14.08	14.08	14.24	13.9	13,104
August 28, 2026	14.42	14.08	14.08	14.42	14.02	1,921
August 27, 2026	14.1	14.32	14.32	14.4	14	11,936
August 26, 2026	14.18	14.18	14.18	14.36	14.04	15,954
August 25, 2026	14.26	14.08	14.08	14.36	14.02	6,649
August 24, 2026	14.12	14.16	14.16	14.36	14.02	5,121
August 21, 2026	14.3	14.3	14.3	15.02	14.08	35,142
August 20, 2026	14.36	14.4	14.4	14.7	14.14	11,684
August 19, 2026	13.92	14.26	14.26	14.54	13.72	10,685
August 18, 2026	14.48	13.82	13.82	14.5	13.82	21,433
August 17, 2026	14.68	14.7	14.7	15.42	14.68	19,941
August 14, 2026	14.96	14.58	14.58	14.96	14.4	13,429
August 13, 2026	15	14.82	14.82	15	14.54	4,390
August 12, 2026	15	14.9	14.9	15	14.78	15,388
August 11, 2026	15	14.82	14.82	15.04	14.7	13,757
August 10, 2026	15.5	15	15	15.5	15	6,687
August 07, 2026	15.4	15.4	15.4	15.62	15.32	12,549
August 06, 2026	15.6	15.6	15.6	15.76	15.24	27,943
August 05, 2026	15.42	15.5	15.5	15.74	15.3	16,986
August 04, 2026	15.1	15.52	15.52	15.56	15.1	13,831
August 03, 2026	15.4	15.2	15.2	15.6	15.12	12,503
July 31, 2026	15.5	15.32	15.32	16.14	15.32	30,351
July 30, 2026	15.04	15.3	15.3	15.44	15.04	9,593
July 29, 2026	15.6	15	15	15.6	15	15,077
July 28, 2026	15.58	15.5	15.5	16	15.46	14,464
July 27, 2026	16.02	15.78	15.78	16.06	15.42	16,909
July 23, 2026	17.56	17.52	17.52	17.72	17.08	10,581
July 22, 2026	17.86	17.66	17.66	18.12	17.66	4,075
July 21, 2026	18.6	17.92	17.92	18.6	17.5	7,030
July 20, 2026	18.64	18.5	18.5	18.64	18.28	3,909
July 17, 2026	18.58	18.54	18.54	19.08	18.36	6,713
July 16, 2026	18.84	18.82	18.82	18.9	18.38	14,904
July 15, 2026	17.9	18.74	18.74	18.74	17.9	12,034
July 14, 2026	18.28	18	18	18.44	17.8	6,185
July 13, 2026	18.56	18.38	18.38	18.56	18.1	11,930
July 10, 2026	18.88	18.62	18.62	18.88	18.38	3,331
July 09, 2026	18.5	18.86	18.86	18.88	18.46	14,246
July 08, 2026	18.2	18.54	18.54	18.96	17.88	15,456