35.72
+0.39(+1.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
September 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
September 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 18, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
September 17, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
September 16, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
September 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
September 11, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
September 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
September 09, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
September 08, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
September 05, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
September 04, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
September 03, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
September 02, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
August 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 27, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
August 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
August 25, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 22, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
August 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
August 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 13, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 12, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
August 11, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 08, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 07, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 06, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 05, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
August 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 01, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 31, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
July 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
July 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
July 28, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
July 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 21, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 18, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
July 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
July 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 14, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
July 11, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 09, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 08, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
July 07, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 03, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |