34.40
+0.11(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| November 06, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| November 05, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| November 04, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 03, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| October 31, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| October 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| October 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 28, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| October 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| October 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| October 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| October 22, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| October 21, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| October 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| October 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| October 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| October 14, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| October 10, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| October 09, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| October 08, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| October 07, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| October 06, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 03, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| October 02, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| October 01, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| September 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| September 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| September 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| September 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| September 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 18, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| September 17, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 16, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| September 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| September 11, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| September 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| September 09, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| September 08, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| September 05, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| September 04, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| September 03, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| September 02, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| August 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| August 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| August 27, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| August 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| August 25, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| August 22, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| August 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| August 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| August 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| August 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |