Calvert Small-Cap R6 (CALRX) NASDAQ

35.17

-0.11(-0.31%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.2835.2835.2835.2835.280
December 03, 202535.2435.2435.2435.2435.240
December 02, 202534.7134.7134.7134.7134.710
December 01, 202534.7934.7934.7934.7934.790
November 28, 202534.9434.9434.9434.9434.940
November 26, 202534.9434.9434.9434.9434.940
November 25, 202534.934.934.934.934.90
November 24, 202534.2334.2334.2334.2334.230
November 21, 202534.1634.1634.1634.1634.160
November 20, 202533.0733.0733.0733.0733.070
November 19, 202533.2833.2833.2833.2833.280
November 18, 202533.3633.3633.3633.3633.360
November 17, 202533.2833.2833.2833.2833.280
November 14, 202534.0234.0234.0234.0234.020
November 13, 202534.2734.2734.2734.2734.270
November 12, 202534.7434.7434.7434.7434.740
November 11, 202534.734.734.734.734.70
November 10, 202534.4834.4834.4834.4834.480
November 07, 202534.434.434.434.434.40
November 06, 202534.2934.2934.2934.2934.290
November 05, 202534.6734.6734.6734.6734.670
November 04, 202534.334.334.334.334.30
November 03, 202534.5934.5934.5934.5934.590
October 31, 202534.7534.7534.7534.7534.750
October 30, 202534.7834.7834.7834.7834.780
October 29, 202535.0235.0235.0235.0235.020
October 28, 202535.435.435.435.435.40
October 27, 202535.7935.7935.7935.7935.790
October 24, 202535.9235.9235.9235.9235.920
October 23, 202535.9135.9135.9135.9135.910
October 22, 202535.835.835.835.835.80
October 21, 202536363636360
October 20, 202535.7135.7135.7135.7135.710
October 17, 202535.2535.2535.2535.2535.250
October 16, 202535.0535.0535.0535.0535.050
October 15, 202535.4935.4935.4935.4935.490
October 14, 202535.535.535.535.535.50
October 13, 202534.9534.9534.9534.9534.950
October 10, 202534.534.534.534.534.50
October 09, 202535.2535.2535.2535.2535.250
October 08, 202535.6435.6435.6435.6435.640
October 07, 202535.4135.4135.4135.4135.410
October 06, 202535.8435.8435.8435.8435.840
October 03, 202535.9735.9735.9735.9735.970
October 02, 202535.7435.7435.7435.7435.740
October 01, 202535.6435.6435.6435.6435.640
September 30, 202535.6635.6635.6635.6635.660
September 29, 202535.5735.5735.5735.5735.570
September 26, 202535.7235.7235.7235.7235.720
September 25, 202535.3335.3335.3335.3335.330
September 24, 202535.6435.6435.6435.6435.640
September 23, 202535.9635.9635.9635.9635.960
September 22, 202536.0436.0436.0436.0436.040
September 19, 202536.0936.0936.0936.0936.090
September 18, 202536.536.536.536.536.50
September 17, 202535.9835.9835.9835.9835.980
September 16, 202536363636360
September 15, 202536.0536.0536.0536.0536.050
September 12, 202536.2936.2936.2936.2936.290
September 11, 202536.836.836.836.836.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved