Calvert Small-Cap R6 (CALRX) NASDAQ

29.91

-0.02(-0.07%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	29.91	29.91	29.91	29.91	29.91	0
March 12, 2026	29.93	29.93	29.93	29.93	29.93	0
March 11, 2026	30.55	30.55	30.55	30.55	30.55	0
March 10, 2026	30.7	30.7	30.7	30.7	30.7	0
March 09, 2026	30.86	30.86	30.86	30.86	30.86	0
March 06, 2026	30.9	30.9	30.9	30.9	30.9	0
March 05, 2026	31.5	31.5	31.5	31.5	31.5	0
March 04, 2026	32.08	32.08	32.08	32.08	32.08	0
March 03, 2026	32.02	32.02	32.02	32.02	32.02	0
March 02, 2026	32.52	32.52	32.52	32.52	32.52	0
February 27, 2026	32.4	32.4	32.4	32.4	32.4	0
February 26, 2026	32.68	32.68	32.68	32.68	32.68	0
February 25, 2026	32.67	32.67	32.67	32.67	32.67	0
February 24, 2026	32.75	32.75	32.75	32.75	32.75	0
February 23, 2026	32.68	32.68	32.68	32.68	32.68	0
February 20, 2026	33.25	33.25	0	33.25	33.25	0
February 19, 2026	33.07	33.07	0	33.07	33.07	0
February 18, 2026	33.04	33.04	0	33.04	33.04	0
February 17, 2026	33.16	33.16	0	33.16	33.16	0
February 13, 2026	33.4	33.4	0	33.4	33.4	0
February 12, 2026	33.27	33.27	0	33.27	33.27	0
February 11, 2026	33.75	33.75	0	33.75	33.75	0
February 10, 2026	33.54	33.54	0	33.54	33.54	0
February 09, 2026	33.25	33.25	0	33.25	33.25	0
February 06, 2026	33.31	33.31	0	33.31	33.31	0
February 05, 2026	32.67	32.67	0	32.67	32.67	0
February 04, 2026	32.68	32.68	0	32.68	32.68	0
February 03, 2026	32.15	32.15	0	32.15	32.15	0
February 02, 2026	32.24	32.24	0	32.24	32.24	0
January 30, 2026	31.97	31.97	0	31.97	31.97	0
January 29, 2026	32.02	32.02	0	32.02	32.02	0
January 28, 2026	31.93	31.93	0	31.93	31.93	0
January 27, 2026	32.19	32.19	0	32.19	32.19	0
January 26, 2026	32.41	32.41	0	32.41	32.41	0
January 23, 2026	32.43	32.43	0	32.43	32.43	0
January 22, 2026	32.92	32.92	0	32.92	32.92	0
January 21, 2026	32.89	32.89	0	32.89	32.89	0
January 20, 2026	32.17	32.17	0	32.17	32.17	0
January 16, 2026	32.8	32.8	0	32.8	32.8	0
January 15, 2026	32.87	32.87	0	32.87	32.87	0
January 14, 2026	32.45	32.45	0	32.45	32.45	0
January 13, 2026	32.26	32.26	0	32.26	32.26	0
January 12, 2026	32.28	32.28	0	32.28	32.28	0
January 09, 2026	32.36	32.36	0	32.36	32.36	0
January 08, 2026	32.18	32.18	0	32.18	32.18	0
January 07, 2026	31.6	31.6	0	31.6	31.6	0
January 06, 2026	31.93	31.93	0	31.93	31.93	0
January 05, 2026	31.55	31.55	0	31.55	31.55	0
January 02, 2026	31.01	31.01	0	31.01	31.01	0
December 31, 2025	30.81	30.81	0	30.81	30.81	0
December 30, 2025	31.2	31.2	0	31.2	31.2	0
December 29, 2025	31.38	31.38	0	31.38	31.38	0
December 26, 2025	31.52	31.52	0	31.52	31.52	0
December 24, 2025	31.54	31.54	0	31.54	31.54	0
December 23, 2025	31.49	31.49	0	31.49	31.49	0
December 22, 2025	31.65	31.65	0	31.65	31.65	0
December 19, 2025	31.52	31.52	0	31.52	31.52	0
December 18, 2025	31.56	31.56	0	31.56	31.56	0
December 17, 2025	31.46	31.46	0	31.46	31.46	0
December 16, 2025	31.52	31.52	0	31.52	31.52	0