32.45
+0.19(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| January 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| January 12, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| January 09, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| January 08, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| January 07, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| January 06, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| January 05, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| January 02, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| December 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| December 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| December 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| December 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| December 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| December 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| December 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| December 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| December 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| December 10, 2025 | 35.54 | 35.54 | 31.51 | 35.54 | 35.54 | 0 |
| December 09, 2025 | 34.81 | 34.81 | 30.86 | 34.81 | 34.81 | 0 |
| December 08, 2025 | 34.86 | 34.86 | 30.9 | 34.86 | 34.86 | 0 |
| December 05, 2025 | 35.17 | 35.17 | 31.18 | 35.17 | 35.17 | 0 |
| December 04, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| December 03, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| December 02, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| December 01, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| November 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| November 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| November 25, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| November 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| November 21, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 20, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| November 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| November 18, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| November 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| November 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| November 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| November 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 11, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| November 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| November 07, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| November 06, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| November 05, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| November 04, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 03, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| October 31, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| October 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| October 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 28, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| October 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| October 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| October 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| October 22, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| October 21, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |