California Software Company Limited (CALSOFT.NS) NSE

14.29

-0.19(-1.31%)

Updated at December 30 02:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515151515.3114.7265,427
December 24, 202515.5415.1415.1415.5415.0328,510
December 23, 202515.8815.5415.5415.8815.1133,667
December 22, 202515.115.6215.6216.314.5122,220
December 19, 202515.215.5415.5415.8115.27,784
December 18, 202516.215.4715.4716.2514.8825,916
December 17, 202516.215.8815.8816.215.7511,838
December 16, 202515.8616.216.216.515.2725,026
December 15, 202515.9415.8115.8116.215.814,646
December 12, 202516.0615.9415.9416.6815.8737,054
December 11, 202516.2816.0616.0616.2815.7832,079
December 10, 202516.4616.2716.2716.7916.2512,219
December 09, 202516.2116.4216.4216.9216.1731,062
December 08, 202516.9516.7816.7816.9516.4510,864
December 05, 202516.3516.716.717.216.3525,005
December 04, 202516.416.0916.0916.616.035,003
December 03, 202516.9516.2816.2817.5516.0648,579
December 02, 202516.916.7116.7116.916.279,502
December 01, 202516.7816.6116.6116.8616.3114,513
November 28, 202516.5816.5316.5316.9616.0622,797
November 27, 202517.0616.5516.5517.0616.3843,973
November 26, 202516.7616.6516.651716.2113,748
November 25, 202516.6116.7616.7617.3916.0512,939
November 24, 202517.5616.6116.6117.716.4230,454
November 21, 202516.217.1417.1417.3716.230,972
November 19, 202517.516.4216.4217.516.0111,410
November 18, 202516.7516.3516.3516.7516.2126,036
November 17, 202517.316.7416.7417.316.1226,448
November 14, 202517.2916.7816.7817.516.522,474
November 13, 202516.9217.2117.2117.416.5722,089
November 12, 202517.0416.9216.9217.7916.8524,456
November 11, 202517.3117.217.217.416.8221,438
November 10, 202517.116.8216.8217.3916.3449,898
November 07, 202517.616.3416.3418.7915.86127,208
November 06, 202518.7617.5617.5618.7617.3530,330
November 04, 202518.6917.7617.7618.7317.6483,416
November 03, 20251918.918.919.3818.3148,719
October 31, 202519.3518.9918.9919.518.11156,401
October 30, 202518.2218.8718.8718.9517.73130,541
October 29, 202518.0917.817.818.0917.3131,087
October 28, 202518.217.517.518.7817.31111,125
October 27, 20252018.1918.1920.4718.198,424
October 24, 202519.0219.0519.0519.117.51127,577
October 23, 202518.4919.0219.0219.2517.35115,650
October 21, 202517.4317.7217.7217.8717.1216,841
October 20, 202517.7717.4317.4318.517.1156,163
October 17, 202518.7517.8617.8618.7517.2830,562
October 16, 202518.9517.7117.7118.9517.5733,223
October 15, 202518.418.1118.1118.917.962,112
October 14, 202518.318.9518.9519.1218.0390,479
October 13, 202518.1518.918.919.517.6104,518
October 10, 202517.517.8617.8618.9717.5118,221
October 09, 202519.8117.4217.4219.8117503,407
October 08, 202518.0118.0118.0118.0118.0171,961
October 07, 202516.3816.3816.3816.3816.3818,165
October 06, 202515.0115.615.615.614.432,411
October 03, 202514.2214.8614.8614.9214.2115,977
October 01, 202514.0914.2114.2114.714.0914,849
September 30, 202513.7314.0914.0914.2813.611,836
September 29, 202513.6213.6713.6714.2813.5623,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved