California Software Company Limited (CALSOFT.NS) NSE

Currency In INR

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹4,737.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,337.72, while ₹1000 invested 1 year ago would be worth ₹1,507.78. This corresponds to total returns of 373.78%, 133.77%, 50.78%, respectively, with annualized returns of 16.82%, 18.5%, 50.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21	21.32	21.32	21.63	21	24,314
July 30, 2026	21.78	21.08	21.08	21.78	21	57,201
July 29, 2026	21.64	21.2	21.2	21.95	21.1	29,267
July 28, 2026	22.4	21.64	21.64	22.4	21.26	20,937
July 27, 2026	22.33	21.77	21.77	22.33	21.7	88,864
July 23, 2026	22.25	21.28	21.28	22.25	21.13	121,997
July 22, 2026	22.99	22.24	22.24	23.6	22.15	168,572
July 21, 2026	24.2	23.03	23.03	24.2	22.56	230,130
July 20, 2026	22.3	23.05	23.05	23.19	22.17	143,107
July 17, 2026	21.98	22.12	22.12	22.39	21.26	74,659
July 16, 2026	22	21.66	21.66	22.35	21.55	40,731
July 15, 2026	21.01	22.43	22.43	22.98	20.82	121,389
July 14, 2026	23.32	21.91	21.91	23.32	21.91	158,643
July 13, 2026	23.39	23.06	23.06	23.4	22.34	139,387
July 10, 2026	21.94	22.3	22.3	22.44	21.61	77,863
July 09, 2026	20.38	21.39	21.39	21.39	20.38	89,163
July 08, 2026	21.05	20.38	20.38	21.25	20.26	61,792
July 07, 2026	21.47	21.05	21.05	21.47	20.73	67,320
July 06, 2026	22.29	21.47	21.47	22.9	21.26	102,130
July 03, 2026	22.64	22.29	22.29	23	22.1	61,078
July 02, 2026	22.88	22.76	22.76	23.4	22.31	73,913
July 01, 2026	23.6	23.19	23.19	24.04	22.5	79,804
June 30, 2026	23.3	22.9	22.9	23.99	22.71	101,004
June 29, 2026	23.87	23.48	23.48	24.7	23.02	76,506
June 25, 2026	23.6	23.87	23.87	24.39	23.03	85,727
June 24, 2026	24.4	24.03	24.03	25.24	24.01	162,444
June 23, 2026	25.61	25.27	25.27	27.5	25.27	302,780
June 22, 2026	26.7	26.59	26.59	26.7	24.8	359,380
June 19, 2026	25	25.43	25.43	25.43	23.6	366,409
June 18, 2026	24.22	24.22	24.22	24.22	24	129,137
June 17, 2026	21.58	23.07	23.07	23.07	21.31	179,388
June 16, 2026	21.95	21.98	21.98	21.98	21.35	120,250
June 15, 2026	20.24	20.94	20.94	20.94	19.5	64,596
June 12, 2026	19.81	19.95	19.95	20.43	19.81	41,277
June 11, 2026	20.37	20.11	20.11	20.53	19.8	22,590
June 10, 2026	20.36	20.37	20.37	20.88	19.9	51,629
June 09, 2026	20.22	20.36	20.36	20.75	19.6	67,979
June 08, 2026	20.01	19.86	19.86	20.4	19.86	137,519
June 05, 2026	21.15	20.9	20.9	21.8	20.9	106,744
June 04, 2026	23.14	21.99	21.99	23.14	21.99	200,262
June 03, 2026	22.38	23.14	23.14	23.22	22.12	275,505
June 02, 2026	21.07	22.12	22.12	22.12	20.5	266,120
June 01, 2026	20.49	21.07	21.07	21.07	20.49	98,998
May 29, 2026	19.01	20.07	20.07	20.07	18.4	212,667
May 27, 2026	19.84	19.12	19.12	19.98	19.01	237,796
May 26, 2026	20.54	19.84	19.84	20.9	19.56	167,286
May 25, 2026	20.98	20.38	20.38	21.55	20.25	232,720
May 22, 2026	21.38	20.82	20.82	21.77	20.32	150,300
May 21, 2026	20.66	21.28	21.28	22.63	20.66	374,843
May 20, 2026	22.1	21.57	21.57	23	21.57	203,172
May 19, 2026	20.54	22.7	22.7	22.7	20.54	469,628
May 18, 2026	21.62	21.62	21.62	21.62	21.62	26,771
May 15, 2026	22.75	22.75	22.75	22.75	22.75	51,427
May 14, 2026	23.94	23.94	23.94	23.94	23.94	24,280
May 13, 2026	27.83	25.19	25.19	27.83	25.19	438,134
May 12, 2026	26.51	26.51	26.51	26.51	26.51	390,547
May 11, 2026	25.25	25.25	25.25	25.25	25	367,226
May 08, 2026	24.05	24.05	24.05	24.05	24.05	367,577
May 07, 2026	22.69	22.91	22.91	22.91	22.16	668,598
May 06, 2026	20.83	20.83	20.83	20.83	19.9	2.25M