California Software Company Limited (CALSOFT.NS) NSE

Currency In INR

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹7,987.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,710.73, while ₹1000 invested 1 year ago would be worth ₹2,560.48. This corresponds to total returns of 698.76%, 271.07%, 156.05%, respectively, with annualized returns of 23.08%, 29.98%, 156.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.8	38.74	38.74	38.74	35.21	340,974
September 10, 2026	33.4	36.9	36.9	36.9	33.4	401,271
September 09, 2026	35.15	35.15	35.15	35.15	35.15	80,779
September 08, 2026	37	37	37	37	37	43,781
September 07, 2026	38.94	38.94	38.94	38.94	38.94	70,769
September 04, 2026	43	40.98	40.98	43	40.98	155,604
September 03, 2026	43.09	43.13	43.13	43.13	42	708,494
September 02, 2026	40.49	41.08	41.08	41.08	40.11	283,610
September 01, 2026	38.69	39.13	39.13	39.13	37.61	514,936
August 31, 2026	37.27	37.27	37.27	37.27	35.5	1.02M
August 28, 2026	35.5	35.5	35.5	35.5	35.5	90,820
August 27, 2026	33.81	33.81	33.81	33.81	32.3	1.11M
August 26, 2026	32.2	32.2	32.2	32.2	32.2	87,211
August 25, 2026	30.67	30.67	30.67	30.67	30.67	107,397
August 24, 2026	28.4	29.21	29.21	29.21	28.4	168,566
August 21, 2026	25.94	27.82	27.82	28.4	25.7	1.07M
August 20, 2026	29.89	27.05	27.05	29.89	27.05	1.23M
August 19, 2026	28.45	28.47	28.47	28.47	28.05	253,440
August 18, 2026	26.2	27.12	27.12	27.12	26.19	248,678
August 17, 2026	25	25.83	25.83	25.83	23.55	898,888
August 14, 2026	24.6	24.6	24.6	24.6	24.6	151,900
August 13, 2026	23.43	23.43	23.43	23.43	23.43	68,667
August 12, 2026	22.1	22.32	22.32	22.32	21.81	154,567
August 11, 2026	21.21	21.26	21.26	21.74	21.06	48,223
August 10, 2026	22.22	21.74	21.74	22.45	21.38	36,379
August 07, 2026	21.72	22.01	22.01	22.1	21.5	46,971
August 06, 2026	22.19	21.72	21.72	22.19	21.3	42,232
August 05, 2026	22	21.57	21.57	22.3	21.23	25,149
August 04, 2026	22.4	21.66	21.66	22.4	21.54	21,001
August 03, 2026	21.32	21.81	21.81	22.1	21.11	52,947
July 31, 2026	21	21.32	21.32	21.63	21	24,314
July 30, 2026	21.78	21.08	21.08	21.78	21	57,201
July 29, 2026	21.64	21.2	21.2	21.95	21.1	29,267
July 28, 2026	22.4	21.64	21.64	22.4	21.26	20,937
July 27, 2026	22.33	21.77	21.77	22.33	21.7	88,864
July 23, 2026	22.25	21.28	21.28	22.25	21.13	121,997
July 22, 2026	22.99	22.24	22.24	23.6	22.15	168,572
July 21, 2026	24.2	23.03	23.03	24.2	22.56	230,130
July 20, 2026	22.3	23.05	23.05	23.19	22.17	143,107
July 17, 2026	21.98	22.12	22.12	22.39	21.26	74,659
July 16, 2026	22	21.66	21.66	22.35	21.55	40,731
July 15, 2026	21.01	22.43	22.43	22.98	20.82	121,389
July 14, 2026	23.32	21.91	21.91	23.32	21.91	158,643
July 13, 2026	23.39	23.06	23.06	23.4	22.34	139,387
July 10, 2026	21.94	22.3	22.3	22.44	21.61	77,863
July 09, 2026	20.38	21.39	21.39	21.39	20.38	89,163
July 08, 2026	21.05	20.38	20.38	21.25	20.26	61,792
July 07, 2026	21.47	21.05	21.05	21.47	20.73	67,320
July 06, 2026	22.29	21.47	21.47	22.9	21.26	102,130
July 03, 2026	22.64	22.29	22.29	23	22.1	61,078
July 02, 2026	22.88	22.76	22.76	23.4	22.31	73,913
July 01, 2026	23.6	23.19	23.19	24.04	22.5	79,804
June 30, 2026	23.3	22.9	22.9	23.99	22.71	101,004
June 29, 2026	23.87	23.48	23.48	24.7	23.02	76,506
June 25, 2026	23.6	23.87	23.87	24.39	23.03	85,727
June 24, 2026	24.4	24.03	24.03	25.24	24.01	162,444
June 23, 2026	25.61	25.27	25.27	27.5	25.27	302,780
June 22, 2026	26.7	26.59	26.59	26.7	24.8	359,380
June 19, 2026	25	25.43	25.43	25.43	23.6	366,409
June 18, 2026	24.22	24.22	24.22	24.22	24	129,137