California Software Company Limited - CALSOFT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.28	14.31	14.31	14.7	13.97	23,969
February 19, 2026	13.84	14.28	14.28	14.79	13.61	79,338
February 18, 2026	14.13	13.84	13.84	14.13	13.6	13,456
February 17, 2026	13.61	14.07	14.07	14.19	13.6	21,476
February 16, 2026	14.4	13.68	13.68	14.4	13.6	45,385
February 13, 2026	14.29	13.88	13.88	14.29	13.63	20,809
February 12, 2026	14.64	14.29	14.29	14.64	13.75	16,217
February 11, 2026	14.24	14.64	14.64	14.92	13.89	32,976
February 10, 2026	14.24	14.17	14.17	14.24	13.87	22,455
February 09, 2026	14.23	14.08	14.08	14.23	13.75	39,709
February 06, 2026	14.01	14.24	14.24	14.38	13.85	11,078
February 05, 2026	14.27	14.33	14.33	14.34	14.01	6,052
February 04, 2026	14.23	14.27	14.27	14.5	14.02	13,477
February 03, 2026	14.25	14.01	14.01	14.36	13.84	20,660
February 02, 2026	14.06	13.75	13.75	14.25	13.25	29,921
February 01, 2026	14.35	14.04	14.04	15.21	13.75	47,271
January 30, 2026	14.01	14.06	14.06	14.4	13.86	37,863
January 29, 2026	14.4	14.01	14.01	14.4	13.91	20,730
January 28, 2026	13.92	14.13	14.13	14.75	13.86	19,869
January 27, 2026	14.15	14.07	14.07	14.25	13.75	8,228
January 23, 2026	13.9	14.15	14.15	14.49	13.9	29,405
January 22, 2026	14.55	14.22	14.22	15.18	14.16	47,094
January 21, 2026	14.56	14.41	14.41	15.24	14.31	37,679
January 20, 2026	15.25	15.02	15.02	15.77	14.5	58,564
January 19, 2026	15.25	14.85	14.85	15.45	14.75	26,253
January 16, 2026	15.47	15.13	15.13	15.87	15.05	40,083
January 14, 2026	14.95	15.17	15.17	15.37	14.95	4,392
January 13, 2026	15.01	14.95	14.95	15.25	14.95	15,859
January 12, 2026	14.81	15.01	15.01	15.49	14.81	27,876
January 09, 2026	15.67	15.22	15.22	15.67	15.04	23,869
January 08, 2026	15.3	15.4	15.4	15.71	14.75	34,818
January 07, 2026	15.33	15.61	15.61	15.88	14.98	28,329
January 06, 2026	15.24	15.26	15.26	15.75	14.88	22,798
January 05, 2026	15.6	15.1	15.1	16.45	14.11	89,167
January 02, 2026	16.38	15.73	15.73	16.48	15.42	103,672
January 01, 2026	17.1	15.82	15.82	17.88	15.61	654,203
December 31, 2025	14.01	16.93	16.93	17.07	14.01	767,562
December 30, 2025	14.2	14.23	14.23	14.59	13.54	33,455
December 29, 2025	14.74	14.48	14.48	15.47	14	137,508
December 26, 2025	15	15	15	15.31	14.72	65,427
December 24, 2025	15.54	15.14	15.14	15.54	15.03	28,510
December 23, 2025	15.88	15.54	15.54	15.88	15.11	33,667
December 22, 2025	15.1	15.62	15.62	16.3	14.51	22,220
December 19, 2025	15.2	15.54	15.54	15.81	15.2	7,784
December 18, 2025	16.2	15.47	15.47	16.25	14.88	25,916
December 17, 2025	16.2	15.88	15.88	16.2	15.75	11,838
December 16, 2025	15.86	16.2	16.2	16.5	15.27	25,026
December 15, 2025	15.94	15.81	15.81	16.2	15.8	14,646
December 12, 2025	16.06	15.94	15.94	16.68	15.87	37,054
December 11, 2025	16.28	16.06	16.06	16.28	15.78	32,079
December 10, 2025	16.46	16.27	16.27	16.79	16.25	12,219
December 09, 2025	16.21	16.42	16.42	16.92	16.17	31,062
December 08, 2025	16.95	16.78	16.78	16.95	16.45	10,864
December 05, 2025	16.35	16.7	16.7	17.2	16.35	25,005
December 04, 2025	16.4	16.09	16.09	16.6	16.03	5,003
December 03, 2025	16.95	16.28	16.28	17.55	16.06	48,579
December 02, 2025	16.9	16.71	16.71	16.9	16.27	9,502
December 01, 2025	16.78	16.61	16.61	16.86	16.31	14,513
November 28, 2025	16.58	16.53	16.53	16.96	16.06	22,797
November 27, 2025	17.06	16.55	16.55	17.06	16.38	43,973

California Software Company Limited (CALSOFT.NS) NSE