California Software Company Limited (CALSOFT.NS) NSE

Currency In INR

AD

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹6,294.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,414.93, while ₹1000 invested 1 year ago would be worth ₹1,693.24. This corresponds to total returns of 529.41%, 141.49%, 69.32%, respectively, with annualized returns of 20.18%, 19.27%, 69.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9427.8227.8228.425.71.07M
August 20, 202629.8927.0527.0529.8927.051.23M
August 19, 202628.4528.4728.4728.4728.05253,440
August 18, 202626.227.1227.1227.1226.19248,678
August 17, 20262525.8325.8325.8323.55898,888
August 14, 202624.624.624.624.624.6151,900
August 13, 202623.4323.4323.4323.4323.4368,667
August 12, 202622.122.3222.3222.3221.81154,567
August 11, 202621.2121.2621.2621.7421.0648,223
August 10, 202622.2221.7421.7422.4521.3836,379
August 07, 202621.7222.0122.0122.121.546,971
August 06, 202622.1921.7221.7222.1921.342,232
August 05, 20262221.5721.5722.321.2325,149
August 04, 202622.421.6621.6622.421.5421,001
August 03, 202621.3221.8121.8122.121.1152,947
July 31, 20262121.3221.3221.632124,314
July 30, 202621.7821.0821.0821.782157,201
July 29, 202621.6421.221.221.9521.129,267
July 28, 202622.421.6421.6422.421.2620,937
July 27, 202622.3321.7721.7722.3321.788,864
July 23, 202622.2521.2821.2822.2521.13121,997
July 22, 202622.9922.2422.2423.622.15168,572
July 21, 202624.223.0323.0324.222.56230,130
July 20, 202622.323.0523.0523.1922.17143,107
July 17, 202621.9822.1222.1222.3921.2674,659
July 16, 20262221.6621.6622.3521.5540,731
July 15, 202621.0122.4322.4322.9820.82121,389
July 14, 202623.3221.9121.9123.3221.91158,643
July 13, 202623.3923.0623.0623.422.34139,387
July 10, 202621.9422.322.322.4421.6177,863
July 09, 202620.3821.3921.3921.3920.3889,163
July 08, 202621.0520.3820.3821.2520.2661,792
July 07, 202621.4721.0521.0521.4720.7367,320
July 06, 202622.2921.4721.4722.921.26102,130
July 03, 202622.6422.2922.292322.161,078
July 02, 202622.8822.7622.7623.422.3173,913
July 01, 202623.623.1923.1924.0422.579,804
June 30, 202623.322.922.923.9922.71101,004
June 29, 202623.8723.4823.4824.723.0276,506
June 25, 202623.623.8723.8724.3923.0385,727
June 24, 202624.424.0324.0325.2424.01162,444
June 23, 202625.6125.2725.2727.525.27302,780
June 22, 202626.726.5926.5926.724.8359,380
June 19, 20262525.4325.4325.4323.6366,409
June 18, 202624.2224.2224.2224.2224129,137
June 17, 202621.5823.0723.0723.0721.31179,388
June 16, 202621.9521.9821.9821.9821.35120,250
June 15, 202620.2420.9420.9420.9419.564,596
June 12, 202619.8119.9519.9520.4319.8141,277
June 11, 202620.3720.1120.1120.5319.822,590
June 10, 202620.3620.3720.3720.8819.951,629
June 09, 202620.2220.3620.3620.7519.667,979
June 08, 202620.0119.8619.8620.419.86137,519
June 05, 202621.1520.920.921.820.9106,744
June 04, 202623.1421.9921.9923.1421.99200,262
June 03, 202622.3823.1423.1423.2222.12275,505
June 02, 202621.0722.1222.1222.1220.5266,120
June 01, 202620.4921.0721.0721.0720.4998,998
May 29, 202619.0120.0720.0720.0718.4212,667
May 27, 202619.8419.1219.1219.9819.01237,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved