California Software Company Limited (CALSOFT.NS) NSE

Currency In INR

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹8,663.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,751.84, while ₹1000 invested 1 year ago would be worth ₹1,689.72. This corresponds to total returns of 766.36%, 75.18%, 68.97%, respectively, with annualized returns of 24.11%, 11.86%, 68.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.8	28.59	28.59	29.6	27.15	66,065
November 09, 2026	28.91	28.57	28.57	28.91	27.8	29,999
November 08, 2026	29.19	28.9	28.9	29.45	28.25	22,145
November 06, 2026	30.19	28.91	28.91	30.19	28.16	26,031
November 05, 2026	29.39	29.43	29.43	30	28.48	56,288
November 04, 2026	28	28.84	28.84	29.5	27	57,863
November 03, 2026	29	28.37	28.37	29.49	27.8	39,492
November 02, 2026	27.88	28.14	28.14	28.95	27.21	60,717
October 30, 2026	28.98	27.88	27.88	29	27.6	38,082
October 29, 2026	30.03	28.95	28.95	30.72	28.85	54,672
October 28, 2026	29.64	30.18	30.18	30.25	28.92	49,345
October 27, 2026	27.31	28.81	28.81	28.81	26.15	71,757
October 26, 2026	28.19	27.44	27.44	28.19	26.9	65,529
October 23, 2026	28.92	28.2	28.2	29	27.8	80,433
October 22, 2026	30.2	28.92	28.92	30.2	28.9	104,543
October 21, 2026	32.59	30.42	30.42	32.59	30.4	96,398
October 19, 2026	33.6	31.99	31.99	34.25	31.71	78,475
October 16, 2026	31.2	33.32	33.32	33.32	31	127,821
October 15, 2026	33.1	31.74	31.74	33.1	31.45	63,889
October 14, 2026	32.14	32.64	32.64	32.99	31.4	47,864
October 13, 2026	32.29	32.14	32.14	33.4	32	60,257
October 12, 2026	32.38	32.31	32.31	33	32	95,036
October 09, 2026	33.16	32.63	32.63	34.04	32.54	195,913
October 08, 2026	36	34.25	34.25	36.04	33.61	108,767
October 07, 2026	33.33	35.11	35.11	35.11	32.02	139,280
October 06, 2026	34.59	33.44	33.44	34.82	33.2	105,771
October 05, 2026	36.79	34.93	34.93	36.79	34.59	155,554
October 01, 2026	35.4	36.41	36.41	36.86	35.13	197,802
September 30, 2026	33.37	35.11	35.11	35.11	32.07	151,774
September 29, 2026	33.61	33.44	33.44	34.7	32.9	263,088
September 28, 2026	35.94	34.55	34.55	35.94	34.35	200,145
September 25, 2026	37.78	36.12	36.12	37.9	36.12	227,409
September 24, 2026	39.6	38.02	38.02	39.99	38.02	139,992
September 23, 2026	38.22	40.02	40.02	41	38.22	138,307
September 22, 2026	40.75	39.64	39.64	40.8	39.09	285,980
September 21, 2026	39.7	41.14	41.14	41.14	39.7	236,807
September 18, 2026	36.9	39.19	39.19	39.56	36.8	171,438
September 17, 2026	34.18	37.69	37.69	37.76	34.18	315,818
September 16, 2026	36.6	35.97	35.97	37.4	35.97	64,879
September 15, 2026	39.9	37.86	37.86	40.2	36.81	473,178
September 11, 2026	36.8	38.74	38.74	38.74	35.21	340,974
September 10, 2026	33.4	36.9	36.9	36.9	33.4	401,271
September 09, 2026	35.15	35.15	35.15	35.15	35.15	80,779
September 08, 2026	37	37	37	37	37	43,781
September 07, 2026	38.94	38.94	38.94	38.94	38.94	70,769
September 04, 2026	43	40.98	40.98	43	40.98	155,604
September 03, 2026	43.09	43.13	43.13	43.13	42	708,494
September 02, 2026	40.49	41.08	41.08	41.08	40.11	283,610
September 01, 2026	38.69	39.13	39.13	39.13	37.61	514,936
August 31, 2026	37.27	37.27	37.27	37.27	35.5	1.02M
August 28, 2026	35.5	35.5	35.5	35.5	35.5	90,820
August 27, 2026	33.81	33.81	33.81	33.81	32.3	1.11M
August 26, 2026	32.2	32.2	32.2	32.2	32.2	87,211
August 25, 2026	30.67	30.67	30.67	30.67	30.67	107,397
August 24, 2026	28.4	29.21	29.21	29.21	28.4	168,566
August 21, 2026	25.94	27.82	27.82	28.4	25.7	1.07M
August 20, 2026	29.89	27.05	27.05	29.89	27.05	1.23M
August 19, 2026	28.45	28.47	28.47	28.47	28.05	253,440
August 18, 2026	26.2	27.12	27.12	27.12	26.19	248,678
August 17, 2026	25	25.83	25.83	25.83	23.55	898,888