California Software Company Limited (CALSOFT.NS) NSE

22.12

+1.05(+4.98%)

Updated at June 02 03:29PM

Currency In INR

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹5,557.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,761.9, while ₹1000 invested 1 year ago would be worth ₹2,114.72. This corresponds to total returns of 455.78%, 276.19%, 111.47%, respectively, with annualized returns of 18.7%, 30.32%, 111.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.07	22.12	22.12	22.12	20.5	266,120
June 01, 2026	20.49	21.07	21.07	21.07	20.49	98,998
May 29, 2026	19.01	20.07	20.07	20.07	18.4	212,667
May 27, 2026	19.84	19.12	19.12	19.98	19.01	237,796
May 26, 2026	20.54	19.84	19.84	20.9	19.56	167,286
May 25, 2026	20.98	20.38	20.38	21.55	20.25	232,720
May 22, 2026	21.38	20.82	20.82	21.77	20.32	150,300
May 21, 2026	20.66	21.28	21.28	22.63	20.66	374,843
May 20, 2026	22.1	21.57	21.57	23	21.57	203,172
May 19, 2026	20.54	22.7	22.7	22.7	20.54	469,628
May 18, 2026	21.62	21.62	21.62	21.62	21.62	26,771
May 15, 2026	22.75	22.75	22.75	22.75	22.75	51,427
May 14, 2026	23.94	23.94	23.94	23.94	23.94	24,280
May 13, 2026	27.83	25.19	25.19	27.83	25.19	438,134
May 12, 2026	26.51	26.51	26.51	26.51	26.51	390,547
May 11, 2026	25.25	25.25	25.25	25.25	25	367,226
May 08, 2026	24.05	24.05	24.05	24.05	24.05	367,577
May 07, 2026	22.69	22.91	22.91	22.91	22.16	668,598
May 06, 2026	20.83	20.83	20.83	20.83	19.9	2.25M
May 05, 2026	18.94	18.94	18.94	18.94	18	1.36M
May 04, 2026	17.22	17.22	17.22	17.22	17.22	427,963
April 30, 2026	14.35	14.35	14.35	14.35	14.35	364,870
April 29, 2026	12.1	11.96	11.96	12.4	11.36	61,959
April 28, 2026	11.82	12.02	12.02	12.22	11.76	26,173
April 27, 2026	12.33	12.05	12.05	12.33	11.8	20,977
April 24, 2026	12.35	12.02	12.02	12.35	11.9	10,591
April 23, 2026	12.25	12.21	12.21	12.32	12.01	21,000
April 22, 2026	12.15	12.31	12.31	12.39	12.01	17,020
April 21, 2026	12.67	12.4	12.4	12.7	12.2	51,514
April 20, 2026	12.16	12.4	12.4	12.92	11.99	75,473
April 17, 2026	11.98	12.31	12.31	12.4	11.81	74,528
April 16, 2026	11.98	11.98	11.98	12.09	11.61	34,430
April 15, 2026	12.06	11.92	11.92	12.1	11.84	119,023
April 13, 2026	11.68	11.83	11.83	11.92	11.22	48,954
April 10, 2026	11.68	11.66	11.66	11.8	11.4	35,546
April 09, 2026	11.79	11.62	11.62	11.98	11.31	35,831
April 08, 2026	12.1	11.51	11.51	12.1	11.37	98,254
April 07, 2026	11.42	11.54	11.54	11.88	11.1	42,856
April 06, 2026	11.49	11.41	11.41	13	10.9	291,366
April 02, 2026	12.09	11.58	11.58	12.09	11.33	41,717
April 01, 2026	12.05	11.82	11.82	12.08	11.5	126,534
March 30, 2026	12.46	12.26	12.26	12.79	12	16,856
March 27, 2026	13.2	12.59	12.59	13.2	12.5	40,242
March 25, 2026	12.71	13.21	13.21	14.2	12.71	25,221
March 24, 2026	12.18	13.02	13.02	13.31	11.82	41,908
March 23, 2026	12.9	12	12	12.9	11.98	21,151
March 20, 2026	-1	-1	12.68	-1	-1	0
March 19, 2026	13.56	12.36	12.36	13.56	11.92	92,995
March 18, 2026	12.84	13.5	13.5	15	11.36	217,423
March 17, 2026	12.85	12.54	12.54	12.88	12.4	6,943
March 16, 2026	12.79	12.42	12.42	12.94	12.41	3,666
March 13, 2026	12.7	12.79	12.79	12.97	12.4	14,556
March 12, 2026	12.51	12.7	12.7	13	12.25	23,611
March 11, 2026	12.6	12.51	12.51	13	12.31	6,828
March 10, 2026	12.38	12.6	12.6	12.67	12.27	11,252
March 09, 2026	12.91	12.14	12.14	13	12.09	30,175
March 06, 2026	13	12.91	12.91	13.4	12.32	9,594
March 05, 2026	13.29	13.15	13.15	14.05	12.4	68,905
March 04, 2026	-1	-1	12.87	-1	-1	0
March 02, 2026	12.25	11.96	11.96	12.48	11.77	86,652