California Software Company Limited (CALSOFT.NS) NSE

15.20

+0.25(+1.67%)

Updated at January 14 01:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.0114.9514.9515.2514.9515,859
January 12, 202614.8115.0115.0115.4914.8127,876
January 09, 202615.6715.2215.2215.6715.0423,869
January 08, 202615.315.415.415.7114.7534,818
January 07, 202615.3315.6115.6115.8814.9828,329
January 06, 202615.2415.2615.2615.7514.8822,798
January 05, 202615.615.115.116.4514.1189,167
January 02, 202616.3815.7315.7316.4815.42103,672
January 01, 202617.115.8215.8217.8815.61654,203
December 31, 202514.0116.9316.9317.0714.01767,562
December 30, 202514.214.2314.2314.5913.5433,455
December 29, 202514.7414.4814.4815.4714137,508
December 26, 202515151515.3114.7265,427
December 24, 202515.5415.1415.1415.5415.0328,510
December 23, 202515.8815.5415.5415.8815.1133,667
December 22, 202515.115.6215.6216.314.5122,220
December 19, 202515.215.5415.5415.8115.27,784
December 18, 202516.215.4715.4716.2514.8825,916
December 17, 202516.215.8815.8816.215.7511,838
December 16, 202515.8616.216.216.515.2725,026
December 15, 202515.9415.8115.8116.215.814,646
December 12, 202516.0615.9415.9416.6815.8737,054
December 11, 202516.2816.0616.0616.2815.7832,079
December 10, 202516.4616.2716.2716.7916.2512,219
December 09, 202516.2116.4216.4216.9216.1731,062
December 08, 202516.9516.7816.7816.9516.4510,864
December 05, 202516.3516.716.717.216.3525,005
December 04, 202516.416.0916.0916.616.035,003
December 03, 202516.9516.2816.2817.5516.0648,579
December 02, 202516.916.7116.7116.916.279,502
December 01, 202516.7816.6116.6116.8616.3114,513
November 28, 202516.5816.5316.5316.9616.0622,797
November 27, 202517.0616.5516.5517.0616.3843,973
November 26, 202516.7616.6516.651716.2113,748
November 25, 202516.6116.7616.7617.3916.0512,939
November 24, 202517.5616.6116.6117.716.4230,454
November 21, 202516.217.1417.1417.3716.230,972
November 19, 202517.516.4216.4217.516.0111,410
November 18, 202516.7516.3516.3516.7516.2126,036
November 17, 202517.316.7416.7417.316.1226,448
November 14, 202517.2916.7816.7817.516.522,474
November 13, 202516.9217.2117.2117.416.5722,089
November 12, 202517.0416.9216.9217.7916.8524,456
November 11, 202517.3117.217.217.416.8221,438
November 10, 202517.116.8216.8217.3916.3449,898
November 07, 202517.616.3416.3418.7915.86127,208
November 06, 202518.7617.5617.5618.7617.3530,330
November 04, 202518.6917.7617.7618.7317.6483,416
November 03, 20251918.918.919.3818.3148,719
October 31, 202519.3518.9918.9919.518.11156,401
October 30, 202518.2218.8718.8718.9517.73130,541
October 29, 202518.0917.817.818.0917.3131,087
October 28, 202518.217.517.518.7817.31111,125
October 27, 20252018.1918.1920.4718.198,424
October 24, 202519.0219.0519.0519.117.51127,577
October 23, 202518.4919.0219.0219.2517.35115,650
October 21, 202517.4317.7217.7217.8717.1216,841
October 20, 202517.7717.4317.4318.517.1156,163
October 17, 202518.7517.8617.8618.7517.2830,562
October 16, 202518.9517.7117.7118.9517.5733,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved