California Software Company Limited (CALSOFT.NS) NSE

Currency In INR

AD

CALSOFT.NS Historical Return

If you invested ₹1000 in California Software Company Limited (CALSOFT.NS) 10 years ago, it would be worth ₹6,387.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,044.47, while ₹1000 invested 1 year ago would be worth ₹1,971.94. This corresponds to total returns of 538.76%, 204.45%, 97.19%, respectively, with annualized returns of 20.36%, 24.93%, 97.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.726.5926.5926.724.8359,380
June 19, 20262525.4325.4325.4323.6366,409
June 18, 202624.2224.2224.2224.2224129,137
June 17, 202621.5823.0723.0723.0721.31179,388
June 16, 202621.9521.9821.9821.9821.35120,250
June 15, 202620.2420.9420.9420.9419.564,596
June 12, 202619.8119.9519.9520.4319.8141,277
June 11, 202620.3720.1120.1120.5319.822,590
June 10, 202620.3620.3720.3720.8819.951,629
June 09, 202620.2220.3620.3620.7519.667,979
June 08, 202620.0119.8619.8620.419.86137,519
June 05, 202621.1520.920.921.820.9106,744
June 04, 202623.1421.9921.9923.1421.99200,262
June 03, 202622.3823.1423.1423.2222.12275,505
June 02, 202621.0722.1222.1222.1220.5266,120
June 01, 202620.4921.0721.0721.0720.4998,998
May 29, 202619.0120.0720.0720.0718.4212,667
May 27, 202619.8419.1219.1219.9819.01237,796
May 26, 202620.5419.8419.8420.919.56167,286
May 25, 202620.9820.3820.3821.5520.25232,720
May 22, 202621.3820.8220.8221.7720.32150,300
May 21, 202620.6621.2821.2822.6320.66374,843
May 20, 202622.121.5721.572321.57203,172
May 19, 202620.5422.722.722.720.54469,628
May 18, 202621.6221.6221.6221.6221.6226,771
May 15, 202622.7522.7522.7522.7522.7551,427
May 14, 202623.9423.9423.9423.9423.9424,280
May 13, 202627.8325.1925.1927.8325.19438,134
May 12, 202626.5126.5126.5126.5126.51390,547
May 11, 202625.2525.2525.2525.2525367,226
May 08, 202624.0524.0524.0524.0524.05367,577
May 07, 202622.6922.9122.9122.9122.16668,598
May 06, 202620.8320.8320.8320.8319.92.25M
May 05, 202618.9418.9418.9418.94181.36M
May 04, 202617.2217.2217.2217.2217.22427,963
April 30, 202614.3514.3514.3514.3514.35364,870
April 29, 202612.111.9611.9612.411.3661,959
April 28, 202611.8212.0212.0212.2211.7626,173
April 27, 202612.3312.0512.0512.3311.820,977
April 24, 202612.3512.0212.0212.3511.910,591
April 23, 202612.2512.2112.2112.3212.0121,000
April 22, 202612.1512.3112.3112.3912.0117,020
April 21, 202612.6712.412.412.712.251,514
April 20, 202612.1612.412.412.9211.9975,473
April 17, 202611.9812.3112.3112.411.8174,528
April 16, 202611.9811.9811.9812.0911.6134,430
April 15, 202612.0611.9211.9212.111.84119,023
April 13, 202611.6811.8311.8311.9211.2248,954
April 10, 202611.6811.6611.6611.811.435,546
April 09, 202611.7911.6211.6211.9811.3135,831
April 08, 202612.111.5111.5112.111.3798,254
April 07, 202611.4211.5411.5411.8811.142,856
April 06, 202611.4911.4111.411310.9291,366
April 02, 202612.0911.5811.5812.0911.3341,717
April 01, 202612.0511.8211.8212.0811.5126,534
March 30, 202612.4612.2612.2612.791216,856
March 27, 202613.212.5912.5913.212.540,242
March 25, 202612.7113.2113.2114.212.7125,221
March 24, 202612.1813.0213.0213.3111.8241,908
March 23, 202612.9121212.911.9821,151
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved