Calliditas Therapeutics AB (publ) - CALT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 27, 2024	40	40	40	40	40	0
September 26, 2024	40	40	40	40	40	0
September 25, 2024	40	40	40	40	40	0
September 24, 2024	40	40	40	40	40	0
September 23, 2024	40	40	40	40	40	0
September 20, 2024	40	40	40	43	40	9,796
September 19, 2024	40.4	40.16	40.16	40.55	40.07	5,100
September 18, 2024	40.46	40.03	40.03	40.8	39.2	6,039
September 17, 2024	40.34	39.99	39.99	40.34	39.99	1,000
September 16, 2024	40.37	40.75	40.75	40.75	40	3,100
September 13, 2024	39.9	40	40	40.3	39.04	4,324
September 12, 2024	39.8	39.8	39.8	39.8	39.8	600
September 11, 2024	39.81	39.8	39.8	40.28	39.8	3,400
September 10, 2024	39.79	39.78	39.78	40.07	39.78	1,336
September 09, 2024	40.12	39.78	39.78	40.28	39.71	10,613
September 06, 2024	40	40.75	40.75	41.31	40	22,700
September 05, 2024	40.45	40.28	40.28	40.5	39.68	9,713
September 04, 2024	41.14	40.45	40.45	41.5	39.71	18,134
September 03, 2024	40.32	41.55	41.55	42.1	40.11	11,806
August 30, 2024	40.12	40.12	40.12	40.14	39.69	4,417
August 29, 2024	40.25	40.52	40.52	40.52	40.25	3,800
August 28, 2024	40.7	40.5	40.5	40.7	40.25	7,800
August 27, 2024	40.44	40.51	40.51	41.05	40.35	34,106
August 26, 2024	40.4	40.35	40.35	41.5	40.35	12,000
August 23, 2024	40.17	40.47	40.47	40.75	40.17	10,600
August 22, 2024	40.59	40.35	40.35	40.59	40.3	3,227
August 21, 2024	40.59	40.54	40.54	40.59	40.05	16,035
August 20, 2024	40.28	40.41	40.41	40.88	39.79	32,300
August 19, 2024	39.49	39.73	39.73	40.1	39.24	23,628
August 16, 2024	39.31	39.32	39.32	39.49	39.24	13,100
August 15, 2024	39.29	38.8	38.8	39.53	35.77	39,900
August 14, 2024	39.65	39.21	39.21	39.8	39.2	5,635
August 13, 2024	39.5	39.24	39.24	39.67	39.2	6,143
August 12, 2024	39.15	39.18	39.18	39.25	38.8	5,446
August 09, 2024	39.2	39.61	39.61	39.67	38.69	5,500
August 08, 2024	39.15	39.16	39.16	39.18	38.58	7,800
August 07, 2024	39.29	39.74	39.74	39.74	38.95	2,627
August 06, 2024	39.05	39.1	39.1	39.25	38.59	3,315
August 05, 2024	39.13	39.05	39.05	39.25	39.05	3,400
August 02, 2024	38.78	38.78	38.78	39.18	38.55	13,500
August 01, 2024	38.61	38.31	38.31	38.7	38.31	9,700
July 31, 2024	38.52	38.45	38.45	38.55	37.77	13,600
July 30, 2024	38.16	38.1	38.1	38.3	37.66	3,000
July 29, 2024	37.96	38	38	38.17	37.96	4,036
July 26, 2024	38.14	38.19	38.19	38.19	37.81	3,638
July 25, 2024	38.01	38.15	38.15	38.15	38.01	1,700
July 24, 2024	38.5	38.26	38.26	38.5	38.06	2,207
July 23, 2024	38.51	38.5	38.5	38.67	38.5	2,220
July 22, 2024	38.7	38.7	38.7	38.73	38.7	1,162
July 19, 2024	38.7	38.79	38.79	38.97	38.54	1,049
July 18, 2024	39	38.62	38.62	39.02	38.62	4,214
July 17, 2024	39.22	38.84	38.84	39.48	38.54	5,444
July 16, 2024	38.79	38.61	38.61	38.79	38.61	2,197
July 15, 2024	39.06	38.72	38.72	39.1	38.7	2,333
July 12, 2024	39.1	39.5	39.5	39.7	39.1	9,500
July 11, 2024	39.24	39.06	39.06	39.35	38.9	4,994
July 10, 2024	38.89	39.01	39.01	39.01	38.89	877
July 09, 2024	38.98	39.06	39.06	39.06	38.98	1,800
July 08, 2024	39.13	39	39	39.24	38.82	4,739
July 05, 2024	39.12	39.19	39.19	39.19	38.6	2,533

Calliditas Therapeutics AB (publ) (CALT) NASDAQ