Callaway Golf Company (CALY) NYSE

Currency In USD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $2,015.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.79, while $1000 invested 1 year ago would be worth $2,185.27. This corresponds to total returns of 101.53%, -34.82%, 118.53%, respectively, with annualized returns of 7.26%, -8.2%, 118.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.27	18.4	18.4	18.72	18.27	1.27M
July 09, 2026	18.16	18.47	18.47	18.49	18.11	1.17M
July 08, 2026	18.07	18.07	18.07	18.14	17.74	1.74M
July 07, 2026	18.13	18.17	18.17	18.54	18.08	1.77M
July 06, 2026	18.26	18.28	18.28	18.47	18.1	2.29M
July 02, 2026	18.61	18.26	18.26	18.75	17.95	1.82M
July 01, 2026	18.09	18.64	18.64	18.99	18.08	1.83M
June 30, 2026	18.99	18.79	18.79	19.15	18.75	1.83M
June 29, 2026	19.12	19.21	19.21	19.36	18.86	1.99M
June 26, 2026	18.68	19.25	19.25	19.28	18.51	5.38M
June 25, 2026	18.2	18.48	18.48	18.63	18.2	1.6M
June 24, 2026	18.01	18.08	18.08	18.26	17.95	2.51M
June 23, 2026	17.53	17.92	17.92	18.2	17.53	2.32M
June 22, 2026	18	18.02	18.02	18.36	17.85	3.15M
June 18, 2026	17.65	18.22	18.22	18.51	17.55	4.59M
June 17, 2026	16.8	17.2	17.2	17.74	16.79	3.08M
June 16, 2026	17.15	16.81	16.81	17.26	16.75	2M
June 15, 2026	17.81	17.08	17.08	17.82	16.77	2.15M
June 12, 2026	16.83	17.38	17.38	17.39	16.76	2.37M
June 11, 2026	16.43	16.79	16.79	16.9	16.23	2.55M
June 10, 2026	15.9	16.26	16.26	16.35	15.74	1.81M
June 09, 2026	15.79	16	16	16.11	15.48	2.53M
June 08, 2026	14.9	15.64	15.64	15.79	14.69	3.7M
June 05, 2026	14.95	14.8	14.8	14.99	14.5	1.75M
June 04, 2026	15.01	15	15	15.1	14.92	1.65M
June 03, 2026	15	15.01	15.01	15.23	14.83	1.47M
June 02, 2026	15.12	15.09	15.09	15.47	14.96	1.65M
June 01, 2026	15.34	15.24	15.24	15.46	14.89	2.43M
May 29, 2026	15.75	15.4	15.4	15.8	15.23	2.55M
May 28, 2026	15.67	15.75	15.75	15.87	15.46	1.97M
May 27, 2026	15.63	15.77	15.77	16.33	15.6	3.88M
May 26, 2026	15.5	15.52	15.52	15.61	15	2.76M
May 22, 2026	15.84	15.38	15.38	15.89	15.16	6.56M
May 21, 2026	15.43	15.88	15.88	15.93	15.18	2.86M
May 20, 2026	15.08	15.56	15.56	15.75	14.91	2.62M
May 19, 2026	14.85	14.96	14.96	15.18	14.26	2.65M
May 18, 2026	15.43	14.9	14.9	15.54	14.87	2.24M
May 15, 2026	15.01	15.23	15.23	15.62	14.87	2.22M
May 14, 2026	15.35	15.22	15.22	15.6	15.08	2.01M
May 13, 2026	15.7	15.34	15.34	15.78	15.28	2.45M
May 12, 2026	15.81	15.73	15.73	15.87	14.98	4.52M
May 11, 2026	17.54	16.11	16.11	18	16.08	4.14M
May 08, 2026	15.97	17.52	17.52	17.69	15.77	8.03M
May 07, 2026	14.85	14.77	14.77	14.9	14.55	5M
May 06, 2026	14.81	14.78	14.78	14.99	14.54	4.48M
May 05, 2026	14.41	14.59	14.59	14.75	14.33	2.2M
May 04, 2026	15.07	14.25	14.25	15.12	13.99	3.85M
May 01, 2026	15.37	15.16	15.16	15.53	15.13	2.56M
April 30, 2026	15.21	15.3	15.3	15.51	15.04	1.84M
April 29, 2026	15.34	15.16	15.16	15.54	15.01	1.87M
April 28, 2026	15.14	15.43	15.43	15.44	14.89	2.51M
April 27, 2026	15.37	15.06	15.06	15.53	15.02	2.25M
April 24, 2026	15.12	15.31	15.31	15.35	14.97	1.21M
April 23, 2026	15.34	15.14	15.14	15.57	14.86	1.28M
April 22, 2026	15.28	15.23	15.23	15.36	15	1.8M
April 21, 2026	15.2	15.11	15.11	15.44	15.1	1.52M
April 20, 2026	15.08	15.2	15.2	15.24	14.95	1.76M
April 17, 2026	14.5	15.36	15.36	15.53	14.5	5.94M
April 16, 2026	13.85	14.3	14.3	14.38	13.78	2.92M
April 15, 2026	14.28	13.93	13.93	14.39	13.52	4.3M