Callaway Golf Company (CALY) NYSE

Currency In USD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $1,549.14 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.34, while $1000 invested 1 year ago would be worth $1,719.91. This corresponds to total returns of 54.91%, -37.57%, 71.99%, respectively, with annualized returns of 4.47%, -8.99%, 71.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.21	15.29	15.29	15.48	15.07	1.43M
September 09, 2026	15.52	15.39	15.39	15.81	15.34	1.7M
September 08, 2026	16	15.57	15.57	16.09	15.55	2.05M
September 04, 2026	15.75	15.9	15.9	15.96	15.69	1.24M
September 03, 2026	15.82	15.72	15.72	15.96	15.47	1.28M
September 02, 2026	15.62	15.72	15.72	15.93	15.62	1.65M
September 01, 2026	15.58	15.53	15.53	15.94	15.41	1.35M
August 31, 2026	15.76	15.71	15.71	15.81	15.48	1.6M
August 28, 2026	15.71	15.69	15.69	15.93	15.61	1.29M
August 27, 2026	15.68	15.44	15.44	15.82	15.4	1.52M
August 26, 2026	15.53	15.74	15.74	15.77	15.41	1.48M
August 25, 2026	15.91	15.47	15.47	15.97	15.47	1.27M
August 24, 2026	15.9	15.79	15.79	16.01	15.75	1.17M
August 21, 2026	15.91	15.89	15.89	16.04	15.78	1.77M
August 20, 2026	16.03	15.79	15.79	16.04	15.67	1.48M
August 19, 2026	16.46	16.14	16.14	16.52	16.08	1.29M
August 18, 2026	16.54	16.14	16.14	16.66	16.13	1.68M
August 17, 2026	16.5	16.61	16.61	16.69	16.38	1.67M
August 14, 2026	16.41	16.48	16.48	16.84	16.36	1.46M
August 13, 2026	16.6	16.5	16.5	16.91	16.42	2.14M
August 12, 2026	17.09	16.53	16.53	17.17	16.47	1.65M
August 11, 2026	16.85	16.86	16.86	17.21	16.76	1.73M
August 10, 2026	17.6	17.05	17.05	17.74	17.02	1.7M
August 07, 2026	17.23	17.59	17.59	18.02	17.21	1.77M
August 06, 2026	18.71	17.38	17.38	18.93	17.27	2.75M
August 05, 2026	19.2	19.11	19.11	19.76	18.3	3.62M
August 04, 2026	19.09	19.57	19.57	19.85	19.07	2.97M
August 03, 2026	18.52	19.09	19.09	19.29	18.52	2.22M
July 31, 2026	18.79	18.46	18.46	18.82	18.44	1.15M
July 30, 2026	18.51	18.53	18.53	18.9	18.46	1.91M
July 29, 2026	18.32	18.24	18.24	18.74	18.06	2.53M
July 28, 2026	18.29	18.25	18.25	18.4	17.84	1.37M
July 27, 2026	18.31	18.27	18.27	18.46	18.09	1.92M
July 23, 2026	17.9	17.91	17.91	18.3	17.68	2.05M
July 22, 2026	18.33	18.36	18.36	18.64	18.28	1.99M
July 21, 2026	18.95	18.36	18.36	19.34	18.35	2.72M
July 20, 2026	19.34	18.92	18.92	19.48	18.83	1.44M
July 17, 2026	19.21	19.38	19.38	19.76	19.15	1.22M
July 16, 2026	19.55	19.45	19.45	20.28	19.28	1.79M
July 15, 2026	18.94	19.66	19.66	19.79	18.91	2.55M
July 14, 2026	18.72	18.98	18.98	19.14	18.39	1.96M
July 13, 2026	18.34	18.47	18.47	18.7	18.3	2.23M
July 10, 2026	18.27	18.4	18.4	18.72	18.27	1.27M
July 09, 2026	18.16	18.47	18.47	18.49	18.11	1.17M
July 08, 2026	18.07	18.07	18.07	18.14	17.74	1.74M
July 07, 2026	18.13	18.17	18.17	18.54	18.08	1.77M
July 06, 2026	18.26	18.28	18.28	18.47	18.1	2.29M
July 02, 2026	18.61	18.26	18.26	18.75	17.95	1.82M
July 01, 2026	18.09	18.64	18.64	18.99	18.08	1.83M
June 30, 2026	18.99	18.79	18.79	19.15	18.75	1.83M
June 29, 2026	19.12	19.21	19.21	19.36	18.86	1.99M
June 26, 2026	18.68	19.25	19.25	19.28	18.51	5.38M
June 25, 2026	18.2	18.48	18.48	18.63	18.2	1.6M
June 24, 2026	18.01	18.08	18.08	18.26	17.95	2.51M
June 23, 2026	17.53	17.92	17.92	18.2	17.53	2.32M
June 22, 2026	18	18.02	18.02	18.36	17.85	3.15M
June 18, 2026	17.65	18.22	18.22	18.51	17.55	4.59M
June 17, 2026	16.8	17.2	17.2	17.74	16.79	3.08M
June 16, 2026	17.15	16.81	16.81	17.26	16.75	2M
June 15, 2026	17.81	17.08	17.08	17.82	16.77	2.15M