BlackRock Short-Term California Muni Bond ETF - CALY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2024	50.26	50.3	50.3	50.33	50.26	23,573
November 01, 2024	50.24	50.24	50.24	50.32	50.19	6,928
October 31, 2024	50.51	50.33	50.21	50.51	50.33	4,832
October 30, 2024	50.38	50.35	50.22	50.38	50.32	15,097
October 29, 2024	50.32	50.33	50.21	50.33	50.29	869
October 28, 2024	50.37	50.34	50.34	50.37	50.34	1,402
October 25, 2024	50.37	50.33	50.33	50.49	50.31	8,593
October 24, 2024	50.33	50.37	50.37	50.39	50.33	13,121
October 23, 2024	50.31	50.35	50.35	50.38	50.31	2,479
October 22, 2024	50.3	50.35	50.35	50.37	50.29	4,992
October 21, 2024	50.38	50.33	50.33	50.5	50.33	12,877
October 18, 2024	50.35	50.36	50.36	50.38	50.34	3,486
October 17, 2024	50.38	50.38	50.38	50.38	50.38	0
October 16, 2024	50.38	50.38	50.38	50.38	50.38	0
October 15, 2024	50.38	50.38	50.38	50.38	50.38	0
October 14, 2024	50.38	50.38	50.38	50.38	50.38	0
October 11, 2024	50.38	50.38	50.38	50.38	50.38	0
October 10, 2024	50.38	50.38	50.38	50.38	50.38	0
October 09, 2024	50.39	50.38	50.38	50.42	50.31	5,220
October 08, 2024	50.37	50.4	50.4	50.65	50.37	11,358
October 07, 2024	50.38	50.39	50.39	50.39	50.31	2,137
October 04, 2024	50.41	50.35	50.35	50.41	50.32	7,236
October 03, 2024	50.38	50.41	50.41	50.41	50.38	1,052
October 02, 2024	50.41	50.38	50.38	50.42	50.27	14,438
October 01, 2024	50.36	50.39	50.39	50.42	50.36	3,705
September 30, 2024	50.54	50.5	50.36	50.64	50.48	7,388
September 27, 2024	50.54	50.53	50.39	50.55	50.39	6,682
September 26, 2024	50.53	50.53	50.39	50.53	50.37	1,493
September 25, 2024	50.51	50.52	50.38	50.52	50.48	6,570
September 24, 2024	50.53	50.53	50.38	50.53	50.53	45
September 23, 2024	50.53	50.52	50.38	50.54	50.42	6,663
September 20, 2024	50.45	50.41	50.27	50.47	50.41	2,356
September 19, 2024	50.44	50.46	50.32	50.46	50.44	953
September 18, 2024	50.47	50.47	50.32	50.47	50.47	134
September 17, 2024	50.5	50.47	50.33	50.5	50.41	2,207
September 16, 2024	50.44	50.47	50.33	50.47	50.44	1,367
September 13, 2024	50.45	50.42	50.28	50.45	50.42	1,411
September 12, 2024	50.38	50.43	50.29	50.43	50.38	2,416
September 11, 2024	50.4	50.39	50.25	50.43	50.36	4,723
September 10, 2024	50.44	50.43	50.29	50.44	50.41	2,933
September 09, 2024	50.4	50.41	50.27	50.41	50.4	1,215
September 06, 2024	50.38	50.41	50.27	50.41	50.36	4,160
September 05, 2024	50.38	50.35	50.2	50.38	50.35	2,604
September 04, 2024	50.35	50.34	50.2	50.38	50.31	4,360
September 03, 2024	50.33	50.35	50.21	50.37	50.33	2,513
August 30, 2024	50.48	50.49	50.22	50.49	50.46	1,502
August 29, 2024	50.47	50.48	50.21	50.48	50.43	1,887
August 28, 2024	50.46	50.43	50.16	50.46	50.43	2,939
August 27, 2024	50.42	50.46	50.19	50.48	50.42	977
August 26, 2024	50.5	50.48	50.21	50.5	50.47	603
August 23, 2024	50.45	50.42	50.15	50.45	50.42	1,175
August 22, 2024	50.39	50.41	50.14	50.42	50.39	554
August 21, 2024	50.42	50.42	50.15	50.42	50.37	2,676
August 20, 2024	50.38	50.33	50.07	50.39	50.31	4,980
August 19, 2024	50.35	50.33	50.07	50.38	50.31	4,634
August 16, 2024	50.31	50.33	50.06	50.37	50.28	6,813
August 15, 2024	50.38	50.32	50.05	50.38	50.28	2,388
August 14, 2024	50.32	50.32	50.06	50.34	50.28	9,378
August 13, 2024	50.34	50.3	50.04	50.34	50.28	4,105
August 12, 2024	50.3	50.33	50.06	50.33	50.3	1,326

BlackRock Short-Term California Muni Bond ETF (CALY) NASDAQ