Callaway Golf Company (CALY) NYSE

Currency In USD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $1,666.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.29, while $1000 invested 1 year ago would be worth $1,707.96. This corresponds to total returns of 66.7%, -31.37%, 70.8%, respectively, with annualized returns of 5.24%, -7.25%, 70.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.34	17.37	17.37	17.4	17.03	2.06M
November 09, 2026	17	17.43	17.43	17.78	16.93	2.18M
November 06, 2026	17.42	16.83	16.83	17.74	16.28	3.26M
November 05, 2026	16.66	15.92	15.92	16.79	15.89	2.32M
November 04, 2026	16.3	16.6	16.6	16.76	16.23	2.62M
November 03, 2026	16.18	15.88	15.88	16.2	15.88	1.99M
November 02, 2026	15.4	16.1	16.1	16.33	15.4	2.6M
October 30, 2026	15.42	15.16	15.16	15.54	15.07	2.06M
October 29, 2026	14.82	15.19	15.19	15.19	14.78	1.37M
October 28, 2026	14.39	14.62	14.62	14.62	14.35	1.54M
October 27, 2026	14.43	14.43	14.43	14.61	14.31	1.92M
October 26, 2026	14.06	14.26	14.26	14.36	14.06	1.36M
October 23, 2026	14.18	14.13	14.13	14.3	13.93	1.19M
October 22, 2026	14.02	14.36	14.36	14.47	14.02	1.81M
October 21, 2026	14.15	14.05	14.05	14.3	13.91	1.52M
October 20, 2026	13.84	14.14	14.14	14.19	13.82	1.64M
October 19, 2026	13.82	13.75	13.75	13.86	13.72	1.15M
October 16, 2026	14.03	13.81	13.81	14.07	13.79	1.29M
October 15, 2026	13.73	13.98	13.98	14.13	13.69	1.61M
October 14, 2026	13.66	13.54	13.54	13.77	13.41	2.2M
October 13, 2026	13.83	13.84	13.84	13.96	13.63	1.47M
October 12, 2026	13.61	13.7	13.7	13.81	13.5	1.83M
October 09, 2026	13.92	13.67	13.67	13.93	13.62	1.89M
October 08, 2026	13.85	13.87	13.87	13.92	13.65	2.74M
October 07, 2026	14.19	13.91	13.91	14.25	13.84	2.66M
October 06, 2026	14.41	14.28	14.28	14.49	14.2	1.6M
October 05, 2026	14.45	14.28	14.28	14.45	14.11	1.95M
October 02, 2026	14.52	14.45	14.45	14.72	14.24	1.81M
October 01, 2026	14.03	14.32	14.32	14.41	13.97	1.64M
September 30, 2026	14.23	14.09	14.09	14.39	14.06	2.62M
September 29, 2026	14.35	14.16	14.16	14.51	14.12	1.63M
September 28, 2026	14.31	14.31	14.31	14.43	14.18	1.96M
September 25, 2026	14.46	14.44	14.44	14.56	14.25	1.5M
September 24, 2026	14.47	14.25	14.25	14.57	14.2	3.06M
September 23, 2026	14.64	14.59	14.59	14.74	14.41	1.72M
September 22, 2026	14.99	14.81	14.81	15.15	14.73	2.04M
September 21, 2026	14.73	14.73	14.73	14.89	14.53	1.88M
September 18, 2026	14.72	14.69	14.69	14.93	14.59	7.89M
September 17, 2026	15.07	14.79	14.79	15.18	14.78	2.67M
September 16, 2026	15.24	14.83	14.83	15.33	14.68	1.86M
September 15, 2026	15.34	15.09	15.09	15.35	15	1.84M
September 11, 2026	15.56	15.46	15.46	15.64	15.4	1.52M
September 10, 2026	15.21	15.29	15.29	15.48	15.07	1.43M
September 09, 2026	15.52	15.39	15.39	15.81	15.34	1.7M
September 08, 2026	16	15.57	15.57	16.09	15.55	2.05M
September 04, 2026	15.75	15.9	15.9	15.96	15.69	1.24M
September 03, 2026	15.82	15.72	15.72	15.96	15.47	1.28M
September 02, 2026	15.62	15.72	15.72	15.93	15.62	1.65M
September 01, 2026	15.58	15.53	15.53	15.94	15.41	1.35M
August 31, 2026	15.76	15.71	15.71	15.81	15.48	1.6M
August 28, 2026	15.71	15.69	15.69	15.93	15.61	1.29M
August 27, 2026	15.68	15.44	15.44	15.82	15.4	1.52M
August 26, 2026	15.53	15.74	15.74	15.77	15.41	1.48M
August 25, 2026	15.91	15.47	15.47	15.97	15.47	1.27M
August 24, 2026	15.9	15.79	15.79	16.01	15.75	1.17M
August 21, 2026	15.91	15.89	15.89	16.04	15.78	1.77M
August 20, 2026	16.03	15.79	15.79	16.04	15.67	1.48M
August 19, 2026	16.46	16.14	16.14	16.52	16.08	1.29M
August 18, 2026	16.54	16.14	16.14	16.66	16.13	1.68M
August 17, 2026	16.5	16.61	16.61	16.69	16.38	1.67M