Callaway Golf Company (CALY) NYSE

15.73

-0.38(-2.36%)

Updated at May 12 04:00PM

Currency In USD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $1,956.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.99, while $1000 invested 1 year ago would be worth $2,639.26. This corresponds to total returns of 95.65%, -44.1%, 163.93%, respectively, with annualized returns of 6.94%, -10.98%, 163.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.81	15.73	15.73	15.87	14.98	4.52M
May 11, 2026	17.54	16.11	16.11	18	16.08	4.14M
May 08, 2026	15.97	17.52	17.52	17.69	15.77	8.03M
May 07, 2026	14.85	14.77	14.77	14.9	14.55	5M
May 06, 2026	14.81	14.78	14.78	14.99	14.54	4.48M
May 05, 2026	14.41	14.59	14.59	14.75	14.33	2.2M
May 04, 2026	15.07	14.25	14.25	15.12	13.99	3.85M
May 01, 2026	15.37	15.16	15.16	15.53	15.13	2.56M
April 30, 2026	15.21	15.3	15.3	15.51	15.04	1.84M
April 29, 2026	15.34	15.16	15.16	15.54	15.01	1.87M
April 28, 2026	15.14	15.43	15.43	15.44	14.89	2.51M
April 27, 2026	15.37	15.06	15.06	15.53	15.02	2.25M
April 24, 2026	15.12	15.31	15.31	15.35	14.97	1.21M
April 23, 2026	15.34	15.14	15.14	15.57	14.86	1.28M
April 22, 2026	15.28	15.23	15.23	15.36	15	1.8M
April 21, 2026	15.2	15.11	15.11	15.44	15.1	1.52M
April 20, 2026	15.08	15.2	15.2	15.24	14.95	1.76M
April 17, 2026	14.5	15.36	15.36	15.53	14.5	5.94M
April 16, 2026	13.85	14.3	14.3	14.38	13.78	2.92M
April 15, 2026	14.28	13.93	13.93	14.39	13.52	4.3M
April 14, 2026	14.03	14.34	14.34	14.47	14.01	1.75M
April 13, 2026	14	14	14	14.15	13.88	1.56M
April 10, 2026	14.47	14.1	14.1	14.47	13.94	1.48M
April 09, 2026	14.38	14.5	14.5	14.87	14.33	2.12M
April 08, 2026	14.59	14.46	14.46	14.73	14.44	3.39M
April 07, 2026	14.12	14.01	14.01	14.23	13.9	1.78M
April 06, 2026	13.8	14.18	14.18	14.28	13.78	2.82M
April 02, 2026	13.54	13.87	13.87	14.06	13.39	1.5M
April 01, 2026	13.98	13.82	13.82	14.19	13.81	1.48M
March 31, 2026	13.47	13.88	13.88	14.11	13.45	2.21M
March 30, 2026	13.58	13.26	13.26	13.75	13.13	2.43M
March 27, 2026	13.36	13.5	13.5	13.61	13.31	2.31M
March 26, 2026	13.55	13.37	13.37	13.76	13.3	1.55M
March 25, 2026	13.85	13.64	13.64	13.95	13.46	1.31M
March 24, 2026	13.32	13.67	13.67	13.77	13.15	1.55M
March 23, 2026	13.5	13.42	13.42	13.77	13.38	2.77M
March 20, 2026	13.71	13.14	13.14	13.79	12.96	4.29M
March 19, 2026	13.38	13.7	13.7	13.85	13.36	2.93M
March 18, 2026	13.63	13.61	13.61	13.91	13.44	1.95M
March 17, 2026	13.49	13.72	13.72	13.83	13.35	2.17M
March 16, 2026	13.88	13.25	13.25	13.91	13.24	2.18M
March 13, 2026	13.35	13.38	13.38	13.63	13.15	2.52M
March 12, 2026	13.62	13.15	13.15	13.69	13.08	2.63M
March 11, 2026	13.51	13.9	13.9	13.96	13.35	2.83M
March 10, 2026	13.64	13.64	13.64	13.88	13.06	2.14M
March 09, 2026	12.53	13.34	13.34	13.36	12.34	3.29M
March 06, 2026	13.6	12.95	12.95	13.84	12.88	3.63M
March 05, 2026	14.21	13.93	13.93	14.48	13.8	2.29M
March 04, 2026	14.52	14.34	14.34	14.58	14.11	1.54M
March 03, 2026	13.63	14.13	14.13	14.34	13.53	1.78M
March 02, 2026	13.85	14.2	14.2	14.27	13.74	2.98M
February 27, 2026	13.76	14.06	14.06	14.15	13.74	2.84M
February 26, 2026	13.73	13.99	13.99	14.17	13.73	3.4M
February 25, 2026	13.74	13.79	13.79	13.91	13.45	1.99M
February 24, 2026	14.08	13.71	13.71	14.16	13.63	3.17M
February 23, 2026	14.46	13.9	13.9	14.58	13.73	2.52M
February 20, 2026	13.96	14.6	14.6	14.76	13.87	5.96M
February 19, 2026	13.44	14.07	14.07	14.21	13.41	3.34M
February 18, 2026	13.25	13.49	13.49	13.77	13.18	3.18M
February 17, 2026	12.48	13.42	13.42	13.91	12.45	5.7M