Callaway Golf Company (CALY) NYSE

Currency In USD

AD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $2,000 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.47, while $1000 invested 1 year ago would be worth $2,397.4. This corresponds to total returns of 100%, -34.35%, 139.74%, respectively, with annualized returns of 7.17%, -8.07%, 139.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.7918.4618.4618.8218.441.15M
July 30, 202618.5118.5318.5318.918.461.91M
July 29, 202618.3218.2418.2418.7418.062.53M
July 28, 202618.2918.2518.2518.417.841.37M
July 27, 202618.3118.2718.2718.4618.091.92M
July 23, 202617.917.9117.9118.317.682.05M
July 22, 202618.3318.3618.3618.6418.281.99M
July 21, 202618.9518.3618.3619.3418.352.72M
July 20, 202619.3418.9218.9219.4818.831.44M
July 17, 202619.2119.3819.3819.7619.151.22M
July 16, 202619.5519.4519.4520.2819.281.79M
July 15, 202618.9419.6619.6619.7918.912.55M
July 14, 202618.7218.9818.9819.1418.391.96M
July 13, 202618.3418.4718.4718.718.32.23M
July 10, 202618.2718.418.418.7218.271.27M
July 09, 202618.1618.4718.4718.4918.111.17M
July 08, 202618.0718.0718.0718.1417.741.74M
July 07, 202618.1318.1718.1718.5418.081.77M
July 06, 202618.2618.2818.2818.4718.12.29M
July 02, 202618.6118.2618.2618.7517.951.82M
July 01, 202618.0918.6418.6418.9918.081.83M
June 30, 202618.9918.7918.7919.1518.751.83M
June 29, 202619.1219.2119.2119.3618.861.99M
June 26, 202618.6819.2519.2519.2818.515.38M
June 25, 202618.218.4818.4818.6318.21.6M
June 24, 202618.0118.0818.0818.2617.952.51M
June 23, 202617.5317.9217.9218.217.532.32M
June 22, 20261818.0218.0218.3617.853.15M
June 18, 202617.6518.2218.2218.5117.554.59M
June 17, 202616.817.217.217.7416.793.08M
June 16, 202617.1516.8116.8117.2616.752M
June 15, 202617.8117.0817.0817.8216.772.15M
June 12, 202616.8317.3817.3817.3916.762.37M
June 11, 202616.4316.7916.7916.916.232.55M
June 10, 202615.916.2616.2616.3515.741.81M
June 09, 202615.79161616.1115.482.53M
June 08, 202614.915.6415.6415.7914.693.7M
June 05, 202614.9514.814.814.9914.51.75M
June 04, 202615.01151515.114.921.65M
June 03, 20261515.0115.0115.2314.831.47M
June 02, 202615.1215.0915.0915.4714.961.65M
June 01, 202615.3415.2415.2415.4614.892.43M
May 29, 202615.7515.415.415.815.232.55M
May 28, 202615.6715.7515.7515.8715.461.97M
May 27, 202615.6315.7715.7716.3315.63.88M
May 26, 202615.515.5215.5215.61152.76M
May 22, 202615.8415.3815.3815.8915.166.56M
May 21, 202615.4315.8815.8815.9315.182.86M
May 20, 202615.0815.5615.5615.7514.912.62M
May 19, 202614.8514.9614.9615.1814.262.65M
May 18, 202615.4314.914.915.5414.872.24M
May 15, 202615.0115.2315.2315.6214.872.22M
May 14, 202615.3515.2215.2215.615.082.01M
May 13, 202615.715.3415.3415.7815.282.45M
May 12, 202615.8115.7315.7315.8714.984.52M
May 11, 202617.5416.1116.111816.084.14M
May 08, 202615.9717.5217.5217.6915.778.03M
May 07, 202614.8514.7714.7714.914.555M
May 06, 202614.8114.7814.7814.9914.544.48M
May 05, 202614.4114.5914.5914.7514.332.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved