Callaway Golf Company (CALY) NYSE

15.24

-0.16(-1.04%)

Updated at June 01 04:00PM

Currency In USD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $1,735.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.18, while $1000 invested 1 year ago would be worth $2,760.87. This corresponds to total returns of 73.58%, -52.58%, 176.09%, respectively, with annualized returns of 5.67%, -13.86%, 176.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.34	15.24	15.24	15.46	14.89	2.43M
May 29, 2026	15.75	15.4	15.4	15.8	15.23	2.55M
May 28, 2026	15.67	15.75	15.75	15.87	15.46	1.97M
May 27, 2026	15.63	15.77	15.77	16.33	15.6	3.88M
May 26, 2026	15.5	15.52	15.52	15.61	15	2.76M
May 22, 2026	15.84	15.38	15.38	15.89	15.16	6.56M
May 21, 2026	15.43	15.88	15.88	15.93	15.18	2.86M
May 20, 2026	15.08	15.56	15.56	15.75	14.91	2.62M
May 19, 2026	14.85	14.96	14.96	15.18	14.26	2.65M
May 18, 2026	15.43	14.9	14.9	15.54	14.87	2.24M
May 15, 2026	15.01	15.23	15.23	15.62	14.87	2.22M
May 14, 2026	15.35	15.22	15.22	15.6	15.08	2.01M
May 13, 2026	15.7	15.34	15.34	15.78	15.28	2.45M
May 12, 2026	15.81	15.73	15.73	15.87	14.98	4.52M
May 11, 2026	17.54	16.11	16.11	18	16.08	4.14M
May 08, 2026	15.97	17.52	17.52	17.69	15.77	8.03M
May 07, 2026	14.85	14.77	14.77	14.9	14.55	5M
May 06, 2026	14.81	14.78	14.78	14.99	14.54	4.48M
May 05, 2026	14.41	14.59	14.59	14.75	14.33	2.2M
May 04, 2026	15.07	14.25	14.25	15.12	13.99	3.85M
May 01, 2026	15.37	15.16	15.16	15.53	15.13	2.56M
April 30, 2026	15.21	15.3	15.3	15.51	15.04	1.84M
April 29, 2026	15.34	15.16	15.16	15.54	15.01	1.87M
April 28, 2026	15.14	15.43	15.43	15.44	14.89	2.51M
April 27, 2026	15.37	15.06	15.06	15.53	15.02	2.25M
April 24, 2026	15.12	15.31	15.31	15.35	14.97	1.21M
April 23, 2026	15.34	15.14	15.14	15.57	14.86	1.28M
April 22, 2026	15.28	15.23	15.23	15.36	15	1.8M
April 21, 2026	15.2	15.11	15.11	15.44	15.1	1.52M
April 20, 2026	15.08	15.2	15.2	15.24	14.95	1.76M
April 17, 2026	14.5	15.36	15.36	15.53	14.5	5.94M
April 16, 2026	13.85	14.3	14.3	14.38	13.78	2.92M
April 15, 2026	14.28	13.93	13.93	14.39	13.52	4.3M
April 14, 2026	14.03	14.34	14.34	14.47	14.01	1.75M
April 13, 2026	14	14	14	14.15	13.88	1.56M
April 10, 2026	14.47	14.1	14.1	14.47	13.94	1.48M
April 09, 2026	14.38	14.5	14.5	14.87	14.33	2.12M
April 08, 2026	14.59	14.46	14.46	14.73	14.44	3.39M
April 07, 2026	14.12	14.01	14.01	14.23	13.9	1.78M
April 06, 2026	13.8	14.18	14.18	14.28	13.78	2.82M
April 02, 2026	13.54	13.87	13.87	14.06	13.39	1.5M
April 01, 2026	13.98	13.82	13.82	14.19	13.81	1.48M
March 31, 2026	13.47	13.88	13.88	14.11	13.45	2.21M
March 30, 2026	13.58	13.26	13.26	13.75	13.13	2.43M
March 27, 2026	13.36	13.5	13.5	13.61	13.31	2.31M
March 26, 2026	13.55	13.37	13.37	13.76	13.3	1.55M
March 25, 2026	13.85	13.64	13.64	13.95	13.46	1.31M
March 24, 2026	13.32	13.67	13.67	13.77	13.15	1.55M
March 23, 2026	13.5	13.42	13.42	13.77	13.38	2.77M
March 20, 2026	13.71	13.14	13.14	13.79	12.96	4.29M
March 19, 2026	13.38	13.7	13.7	13.85	13.36	2.93M
March 18, 2026	13.63	13.61	13.61	13.91	13.44	1.95M
March 17, 2026	13.49	13.72	13.72	13.83	13.35	2.17M
March 16, 2026	13.88	13.25	13.25	13.91	13.24	2.18M
March 13, 2026	13.35	13.38	13.38	13.63	13.15	2.52M
March 12, 2026	13.62	13.15	13.15	13.69	13.08	2.63M
March 11, 2026	13.51	13.9	13.9	13.96	13.35	2.83M
March 10, 2026	13.64	13.64	13.64	13.88	13.06	2.14M
March 09, 2026	12.53	13.34	13.34	13.36	12.34	3.29M
March 06, 2026	13.6	12.95	12.95	13.84	12.88	3.63M