Callaway Golf Company (CALY) NYSE

Currency In USD

AD

CALY Historical Return

If you invested $1000 in Callaway Golf Company (CALY) 10 years ago, it would be worth $1,576.39 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.37, while $1000 invested 1 year ago would be worth $1,803.63. This corresponds to total returns of 57.64%, -35.06%, 80.36%, respectively, with annualized returns of 4.66%, -8.28%, 80.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202616.0315.7915.7916.0415.671.48M
August 19, 202616.4616.1416.1416.5216.081.29M
August 18, 202616.5416.1416.1416.6616.131.68M
August 17, 202616.516.6116.6116.6916.381.67M
August 14, 202616.4116.4816.4816.8416.361.46M
August 13, 202616.616.516.516.9116.422.14M
August 12, 202617.0916.5316.5317.1716.471.65M
August 11, 202616.8516.8616.8617.2116.761.73M
August 10, 202617.617.0517.0517.7417.021.7M
August 07, 202617.2317.5917.5918.0217.211.77M
August 06, 202618.7117.3817.3818.9317.272.75M
August 05, 202619.219.1119.1119.7618.33.62M
August 04, 202619.0919.5719.5719.8519.072.97M
August 03, 202618.5219.0919.0919.2918.522.22M
July 31, 202618.7918.4618.4618.8218.441.15M
July 30, 202618.5118.5318.5318.918.461.91M
July 29, 202618.3218.2418.2418.7418.062.53M
July 28, 202618.2918.2518.2518.417.841.37M
July 27, 202618.3118.2718.2718.4618.091.92M
July 23, 202617.917.9117.9118.317.682.05M
July 22, 202618.3318.3618.3618.6418.281.99M
July 21, 202618.9518.3618.3619.3418.352.72M
July 20, 202619.3418.9218.9219.4818.831.44M
July 17, 202619.2119.3819.3819.7619.151.22M
July 16, 202619.5519.4519.4520.2819.281.79M
July 15, 202618.9419.6619.6619.7918.912.55M
July 14, 202618.7218.9818.9819.1418.391.96M
July 13, 202618.3418.4718.4718.718.32.23M
July 10, 202618.2718.418.418.7218.271.27M
July 09, 202618.1618.4718.4718.4918.111.17M
July 08, 202618.0718.0718.0718.1417.741.74M
July 07, 202618.1318.1718.1718.5418.081.77M
July 06, 202618.2618.2818.2818.4718.12.29M
July 02, 202618.6118.2618.2618.7517.951.82M
July 01, 202618.0918.6418.6418.9918.081.83M
June 30, 202618.9918.7918.7919.1518.751.83M
June 29, 202619.1219.2119.2119.3618.861.99M
June 26, 202618.6819.2519.2519.2818.515.38M
June 25, 202618.218.4818.4818.6318.21.6M
June 24, 202618.0118.0818.0818.2617.952.51M
June 23, 202617.5317.9217.9218.217.532.32M
June 22, 20261818.0218.0218.3617.853.15M
June 18, 202617.6518.2218.2218.5117.554.59M
June 17, 202616.817.217.217.7416.793.08M
June 16, 202617.1516.8116.8117.2616.752M
June 15, 202617.8117.0817.0817.8216.772.15M
June 12, 202616.8317.3817.3817.3916.762.37M
June 11, 202616.4316.7916.7916.916.232.55M
June 10, 202615.916.2616.2616.3515.741.81M
June 09, 202615.79161616.1115.482.53M
June 08, 202614.915.6415.6415.7914.693.7M
June 05, 202614.9514.814.814.9914.51.75M
June 04, 202615.01151515.114.921.65M
June 03, 20261515.0115.0115.2314.831.47M
June 02, 202615.1215.0915.0915.4714.961.65M
June 01, 202615.3415.2415.2415.4614.892.43M
May 29, 202615.7515.415.415.815.232.55M
May 28, 202615.6715.7515.7515.8715.461.97M
May 27, 202615.6315.7715.7716.3315.63.88M
May 26, 202615.515.5215.5215.61152.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved