Callaway Golf Company (CALY) NYSE

13.38

+0.23(+1.75%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.35	13.38	13.38	13.63	13.15	2.52M
March 12, 2026	13.62	13.15	13.15	13.69	13.08	2.63M
March 11, 2026	13.51	13.9	13.9	13.96	13.35	2.83M
March 10, 2026	13.64	13.64	13.64	13.88	13.06	2.14M
March 09, 2026	12.53	13.34	13.34	13.36	12.34	3.29M
March 06, 2026	13.6	12.95	12.95	13.84	12.88	3.63M
March 05, 2026	14.21	13.93	13.93	14.48	13.8	2.29M
March 04, 2026	14.52	14.34	14.34	14.58	14.11	1.54M
March 03, 2026	13.63	14.13	14.13	14.34	13.53	1.78M
March 02, 2026	13.85	14.2	14.2	14.27	13.74	2.98M
February 27, 2026	13.76	14.06	14.06	14.15	13.74	2.84M
February 26, 2026	13.73	13.99	13.99	14.17	13.73	3.4M
February 25, 2026	13.74	13.79	13.79	13.91	13.45	1.99M
February 24, 2026	14.08	13.71	13.71	14.16	13.63	3.17M
February 23, 2026	14.46	13.9	13.9	14.58	13.73	2.52M
February 20, 2026	13.96	14.6	0	14.76	13.87	5.96M
February 19, 2026	13.44	14.07	0	14.21	13.41	3.34M
February 18, 2026	13.25	13.49	0	13.77	13.18	3.18M
February 17, 2026	12.48	13.42	0	13.91	12.45	5.7M
February 13, 2026	13.26	12.59	0	13.26	12.26	9.24M
February 12, 2026	15.17	14.82	0	15.5	14.61	5.58M
February 11, 2026	14.68	15.06	0	15.06	14.57	3.95M
February 10, 2026	15	14.65	0	15.14	14.62	3.52M
February 09, 2026	15	14.92	0	15.16	14.59	1.84M
February 06, 2026	15.05	15.01	0	15.17	14.74	3.15M
February 05, 2026	14.56	14.55	0	14.77	14.26	3.15M
February 04, 2026	14.63	14.69	0	15.03	14.39	2.85M
February 03, 2026	14.35	14.48	0	14.68	14.22	2.93M
February 02, 2026	14.35	14.33	0	14.66	14.26	2.07M
January 30, 2026	14.08	14.35	0	14.62	14.06	2.71M
January 29, 2026	14.7	14.53	0	14.81	14.37	3.04M
January 28, 2026	14.94	14.79	0	15.23	14.78	2.71M
January 27, 2026	15.03	15	0	15.53	14.79	4.34M
January 26, 2026	15.6	15.38	0	15.86	15.34	3.62M
January 23, 2026	15.82	15.6	0	16	15.34	3.86M
January 22, 2026	16	15.81	0	16.65	15.7	5.89M
January 21, 2026	14.83	15.48	0	15.48	14.74	3.61M
January 20, 2026	14.8	14.69	0	15.02	14.6	2.17M
January 16, 2026	14.81	15.14	0	15.26	14.67	2.84M
January 15, 2026	14.75	14.68	0	15.02	14.45	3.93M
January 14, 2026	14.15	14.6	0	14.65	14.09	2.36M
January 13, 2026	14.02	14.15	0	14.37	13.94	2.63M
January 12, 2026	13.78	14.17	0	14.2	13.56	3.09M
January 09, 2026	13.62	13.77	0	13.86	13.43	2.23M
January 08, 2026	13.17	13.58	0	13.64	13.04	2.37M
January 07, 2026	13.1	13.2	0	13.36	12.69	2.71M
January 06, 2026	13.12	13.17	0	13.34	12.92	3.69M
January 05, 2026	11.85	12.87	0	12.9	11.69	3.38M
January 02, 2026	11.77	11.72	0	11.77	11.52	2M
December 31, 2025	11.95	11.67	0	12.02	11.64	1.72M
December 30, 2025	11.85	11.96	0	12	11.76	1.65M
December 29, 2025	11.65	11.83	0	11.85	11.6	1.43M
December 26, 2025	11.94	11.74	0	11.97	11.72	1.34M
December 24, 2025	12	11.87	0	12	11.76	618,200
December 23, 2025	11.8	11.93	0	12.02	11.67	1.74M
December 22, 2025	12.21	11.82	0	12.35	11.72	2.74M
December 19, 2025	11.86	12.2	0	12.35	11.85	6.93M
December 18, 2025	11.88	11.89	0	12.06	11.6	3.99M
December 17, 2025	11.39	11.68	0	11.72	11.29	2.63M
December 16, 2025	11.49	11.41	0	11.64	11.24	2.16M