Camellia Plc (CAM.L) LSE

5,725.00

+0(+0.00%)

Updated at September 05 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,801.85,7255,7255,8505,610797
September 04, 20255,8505,7255,7255,8505,725127
September 03, 20255,6505,7505,7505,8005,650640
September 02, 20255,6155,7005,7005,7005,610127
September 01, 20255,7505,7505,7505,8005,700949
August 29, 20255,8505,7755,7755,8505,7001,317
August 28, 20255,7065,7255,7255,7505,70046
August 27, 20255,7505,7505,7505,7605,650358
August 26, 20255,6505,7255,7255,8005,650196
August 22, 20255,6505,7005,7005,8005,600891
August 21, 20255,8505,7505,7505,8505,610144
August 20, 20255,8525,7255,7255,8525,600706
August 19, 20255,7005,7255,7255,9005,6501,367
August 18, 20255,9005,8005,8006,0005,700241
August 15, 20255,8685,9005,9005,9005,800466
August 14, 20255,7845,7005,7005,8005,700351
August 13, 20255,9005,8005,8005,9005,6501,132
August 12, 20255,6505,8005,8005,8205,650851
August 11, 20255,8505,7505,7505,9005,6001,111
August 08, 20255,7005,7755,7755,8505,673505
August 07, 20255,7165,7505,7505,7625,700119
August 06, 20255,6745,6505,6505,7005,600298
August 05, 20255,6005,6505,6505,6505,60050
August 04, 20255,8005,6505,6505,8005,6002,194
August 01, 20255,737.55,7005,7005,737.55,632301
July 31, 20255,6005,7005,7005,8005,500437
July 30, 20255,6005,8505,8505,8505,60027
July 29, 20255,6005,6005,6005,6005,600200
July 28, 20255,8505,7005,7005,8505,640206
July 25, 20255,6005,7005,7005,7005,6002
July 24, 20255,8005,6755,6755,8005,600314
July 23, 20255,6005,7005,7005,7485,600125
July 22, 20255,6325,7255,7255,8005,632100
July 21, 20255,6005,7005,7005,7005,6001
July 18, 20255,6325,7005,7005,8005,600563
July 17, 20255,8005,7005,7005,8005,600133
July 16, 20255,6005,7005,7005,7005,60017
July 15, 20255,749.85,7005,7005,8005,600303
July 14, 20255,6325,7005,7005,7005,6321
July 11, 20255,6105,7005,7005,8005,600657
July 10, 20255,6505,7005,7005,8005,6001,070
July 09, 20255,4505,5755,5755,6505,450607
July 08, 20255,4005,6505,6505,7505,400163
July 07, 20255,5405,6255,6255,7505,400542
July 04, 20255,7005,5505,5505,7505,500110
July 03, 20255,9005,5005,5005,9005,5002,046
July 02, 20255,9505,9755,9756,2005,750499
July 01, 20255,9505,8755,8756,1065,6503,307
June 30, 20255,749.85,7255,7255,8005,640404
June 27, 20255,7505,7005,7005,7505,630273
June 26, 20255,6505,6255,6255,7505,500548
June 25, 20255,6505,5505,5505,6505,460288
June 24, 20255,5505,5755,5755,6505,450512
June 23, 20255,6505,5505,5505,6505,474811
June 20, 20255,5755,5755,5755,5755,5750
June 19, 20255,4905,4955,4505,5005,420832
June 18, 20255,5005,5005,5005,5005,5000
June 17, 20255,4105,5255,5255,6505,4002,078
June 16, 20255,6005,4255,4255,6005,4081,286
June 13, 20255,560.975,5255,5255,5825,52523