Camellia Plc (CAM.L) LSE

5,450.00

-100(-1.80%)

Updated at June 02 04:46PM

Currency In GBp

CAM.L Historical Return

If you invested 1000 GBp in Camellia Plc (CAM.L) 10 years ago, it would be worth 817.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 879.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.51 GBp. This corresponds to total returns of -18.21%, -12.02%, 9.05%, respectively, with annualized returns of -1.99%, -2.53%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,506	5,450	5,450	5,580	5,450	2,057
June 01, 2026	5,580	5,550	5,550	5,580	5,519	2,262
May 29, 2026	5,580	5,550	5,550	5,580	5,506	200
May 28, 2026	5,580	5,550	5,550	5,600	5,550	2,252
May 27, 2026	5,611.72	5,550	5,550	5,611.72	5,500	745
May 26, 2026	5,438	5,500	5,500	5,650	5,400	3,892
May 22, 2026	5,587.5	5,575	5,575	5,600	5,550	168
May 21, 2026	5,600	5,600	5,600	5,600.25	5,600	443
May 20, 2026	5,400	5,475	5,475	5,475	5,397.5	422
May 19, 2026	5,382.2	5,500	5,500	5,600	5,382.2	836
May 18, 2026	5,640	5,575	5,575	5,650	5,500	773
May 15, 2026	5,550	5,650	5,650	5,650	5,461.68	293
May 14, 2026	5,600	5,650	5,650	5,650	5,590	99
May 13, 2026	5,661.02	5,475	5,475	5,661.02	5,359.1	857
May 12, 2026	5,500	5,575	5,575	5,700	5,499.75	577
May 11, 2026	5,600	5,700	5,700	5,700	5,500	1,276
May 08, 2026	5,799	5,625	5,625	5,799	5,600	918
May 07, 2026	5,900	5,750	5,750	5,900	5,750	161
May 06, 2026	5,725	5,800	5,800	5,800	5,700	948
May 05, 2026	6,098.1	5,700	5,700	6,250	5,544.54	2,590
May 01, 2026	6,170	6,075	6,075	6,170	6,075	34
April 30, 2026	6,100.2	6,125	6,125	6,125	6,000	121
April 29, 2026	6,150	6,175	6,175	6,300	6,150	3,296
April 28, 2026	6,100.1	6,100	6,100	6,200	5,995.83	1,202
April 27, 2026	5,850	6,075	6,075	6,187.5	5,850	7,251
April 24, 2026	5,750	5,700	5,700	6,000	5,700	786
April 23, 2026	6,000	5,975	5,975	6,000	5,790	1,226
April 22, 2026	5,975	6,000	6,000	6,000	5,775	2,691
April 21, 2026	5,899.8	5,875	5,875	5,900	5,730	196
April 20, 2026	5,700	6,000	6,000	6,050	5,697	4,650
April 17, 2026	5,250	5,800	5,800	6,000	5,250	4,738
April 16, 2026	5,050	5,150	5,150	5,250	5,050	716
April 15, 2026	4,840	5,025	5,025	5,025	4,840	1,062
April 14, 2026	4,920	4,870	4,870	4,920	4,845	749
April 13, 2026	4,920	4,910	4,910	4,920	4,900	316
April 10, 2026	5,000	4,910	4,910	5,050	4,900	54
April 09, 2026	4,900	4,880	4,880	5,000	4,880	335
April 08, 2026	4,896.8	4,890	4,890	4,912.5	4,890	712
April 07, 2026	4,906.82	4,890	4,890	4,906.82	4,801	304
April 02, 2026	4,863.71	4,880	4,880	4,899	4,863.71	501
April 01, 2026	4,940	4,935	4,935	5,015.5	4,834.24	481
March 31, 2026	4,900	4,890	4,890	4,900	4,890	0
March 30, 2026	4,809.9	4,890	4,890	4,890	4,809.9	104
March 27, 2026	4,880	4,880	4,920	4,960	4,801.6	217
March 26, 2026	4,890	4,890	4,890	4,890	4,890	500
March 25, 2026	4,880	4,890	4,890	4,890	4,880	12
March 24, 2026	4,809.9	4,880	4,880	4,880	4,809.9	34
March 23, 2026	4,802.4	4,890	4,890	4,960	4,802.4	502
March 20, 2026	4,801.2	4,830	4,830	4,920	4,801.2	161
March 19, 2026	4,880	4,870	4,870	4,940	4,840	230
March 18, 2026	4,880	4,965	4,965	4,965	4,880	2
March 17, 2026	5,050	4,975	4,975	5,100	4,914.29	654
March 16, 2026	4,960	4,955	4,955	4,960	4,860	130
March 13, 2026	5,050	4,940	4,940	5,050	4,940	20
March 12, 2026	5,100	4,965	4,965	5,100	4,965	0
March 11, 2026	4,936.4	5,010	5,010	5,010	4,886	225
March 10, 2026	5,034.52	5,025	5,025	5,034.52	5,025	30
March 09, 2026	4,960	5,045	5,045	5,045	4,940	244
March 06, 2026	5,130	5,045	5,045	5,137.4	5,045	195
March 05, 2026	4,937.14	5,010	5,010	5,010	4,937.14	68