If you invested 1000 GBp in Camellia Plc (CAM.L) 10 years ago, it would be worth 805.27 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.77 GBp. This corresponds to total returns of -19.47%, -2.82%, 0.88%, respectively, with annualized returns of -2.14%, -0.57%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,830 | 5,750 | 5,750 | 5,830 | 5,600 | 217 |
| August 20, 2026 | 5,550 | 5,750 | 5,750 | 5,850 | 5,550 | 929 |
| August 19, 2026 | 5,586 | 5,725 | 5,725 | 5,725 | 5,586 | 9 |
| August 18, 2026 | 5,652 | 5,850 | 5,850 | 5,850 | 5,565 | 551 |
| August 17, 2026 | 5,550 | 5,800 | 5,800 | 5,800 | 5,550 | 525 |
| August 14, 2026 | 5,790 | 5,775 | 5,775 | 5,790 | 5,775 | 10 |
| August 13, 2026 | 5,850 | 5,700 | 5,700 | 5,850 | 5,586 | 189 |
| August 12, 2026 | 5,790 | 5,700 | 5,700 | 5,790 | 5,700 | 38 |
| August 11, 2026 | 5,897 | 5,750 | 5,750 | 5,897 | 5,600 | 500 |
| August 10, 2026 | 5,861 | 5,900 | 5,900 | 5,900 | 5,751.5 | 315 |
| August 07, 2026 | 5,750 | 5,750 | 5,750 | 5,751.5 | 5,750 | 1,362 |
| August 06, 2026 | 5,601.5 | 5,650 | 5,650 | 5,650 | 5,600 | 200 |
| August 05, 2026 | 5,700 | 5,650 | 5,650 | 5,745 | 5,650 | 1,855 |
| August 04, 2026 | 5,488 | 5,550 | 5,550 | 5,550 | 5,488 | 271 |
| August 03, 2026 | 5,675 | 5,575 | 5,575 | 5,675 | 5,465 | 284 |
| July 31, 2026 | 5,700 | 5,450 | 5,450 | 5,700 | 5,450 | 260 |
| July 30, 2026 | 5,587.5 | 5,550 | 5,550 | 5,637.5 | 5,550 | 119 |
| July 29, 2026 | 5,587.5 | 5,450 | 5,450 | 5,587.5 | 5,450 | 27 |
| July 28, 2026 | 5,250 | 5,600 | 5,600 | 5,600 | 5,250 | 219 |
| July 27, 2026 | 5,400 | 5,450 | 5,450 | 5,500 | 5,399 | 369 |
| July 23, 2026 | 5,360 | 5,275 | 5,275 | 5,360 | 5,200 | 286 |
| July 22, 2026 | 5,300 | 5,350 | 5,350 | 5,500 | 5,300 | 1,081 |
| July 21, 2026 | 5,441 | 5,400 | 5,400 | 5,450 | 5,350 | 596 |
| July 20, 2026 | 5,500 | 5,450 | 5,450 | 5,500 | 5,450 | 26 |
| July 17, 2026 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 4 |
| July 16, 2026 | 5,450 | 5,475 | 5,475 | 5,475 | 5,400 | 2,452 |
| July 15, 2026 | 5,506 | 5,525 | 5,525 | 5,525 | 5,503 | 361 |
| July 13, 2026 | 5,500 | 5,400 | 5,400 | 5,600 | 5,400 | 379 |
| July 10, 2026 | 5,320 | 5,500 | 5,500 | 5,500 | 5,320 | 137 |
| July 09, 2026 | 5,360 | 5,425 | 5,425 | 5,425 | 5,360 | 180 |
| July 08, 2026 | 5,407.75 | 5,375 | 5,375 | 5,450 | 5,300 | 1,792 |
| July 07, 2026 | 5,438.5 | 5,450 | 5,450 | 5,450 | 5,438.5 | 200 |
| July 06, 2026 | 5,402.5 | 5,450 | 5,450 | 5,495 | 5,360 | 150 |
| July 03, 2026 | 5,300 | 5,450 | 5,450 | 5,554.45 | 5,300 | 1,646 |
| July 02, 2026 | 5,500 | 5,400 | 5,400 | 5,500 | 5,254 | 2,216 |
| July 01, 2026 | 5,650 | 5,625 | 5,625 | 5,692.5 | 5,577 | 519 |
| June 30, 2026 | 5,645 | 5,650 | 5,650 | 5,650 | 5,600 | 161 |
| June 29, 2026 | 5,645 | 5,650 | 5,650 | 5,672.5 | 5,645 | 419 |
| June 26, 2026 | 5,650 | 5,600 | 5,600 | 5,650 | 5,600 | 303 |
| June 25, 2026 | 5,547 | 5,650 | 5,650 | 5,655.35 | 5,540 | 1,173 |
| June 24, 2026 | 5,650 | 5,525 | 5,525 | 5,650 | 5,500 | 752 |
| June 23, 2026 | 5,550 | 5,575 | 5,575 | 5,575 | 5,500 | 724 |
| June 22, 2026 | 5,437.5 | 5,475 | 5,475 | 5,550 | 5,437.5 | 316 |
| June 19, 2026 | 5,559 | 5,500 | 5,500 | 5,691 | 5,409 | 452 |
| June 18, 2026 | 5,682 | 5,525 | 5,525 | 5,682 | 5,462.5 | 1,057 |
| June 17, 2026 | 5,350 | 5,500 | 5,500 | 5,600 | 5,350 | 525 |
| June 16, 2026 | 5,444 | 5,475 | 5,475 | 5,549 | 5,400 | 915 |
| June 15, 2026 | 5,588 | 5,450 | 5,450 | 5,600 | 5,300 | 419 |
| June 12, 2026 | 5,400 | 5,575 | 5,575 | 5,700 | 5,394 | 5,291 |
| June 11, 2026 | 5,318 | 5,350 | 5,350 | 5,400 | 5,318 | 69 |
| June 10, 2026 | 5,418 | 5,350 | 5,350 | 5,490 | 5,315 | 429 |
| June 09, 2026 | 5,494 | 5,450 | 5,450 | 5,494 | 5,450 | 326 |
| June 08, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | 5,494 | 645 |
| June 05, 2026 | 5,400 | 5,500 | 5,500 | 5,580 | 5,400 | 2,128 |
| June 04, 2026 | 5,450 | 5,425 | 5,425 | 5,500 | 5,425 | 1,043 |
| June 03, 2026 | 5,550 | 5,475 | 5,475 | 5,600 | 5,450 | 997 |
| June 02, 2026 | 5,506 | 5,450 | 5,450 | 5,580 | 5,450 | 2,057 |
| June 01, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,519 | 2,262 |
| May 29, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,506 | 200 |
| May 28, 2026 | 5,580 | 5,550 | 5,550 | 5,600 | 5,550 | 2,252 |