4,990.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5,088 | 4,990 | 4,990 | 5,088 | 4,990 | 8 |
| February 19, 2026 | 5,070 | 4,990 | 4,990 | 5,070 | 4,990 | 197 |
| February 18, 2026 | 5,000 | 4,880 | 4,880 | 5,024.5 | 4,800 | 559 |
| February 17, 2026 | 5,000 | 4,900 | 4,900 | 5,000 | 4,900 | 1 |
| February 16, 2026 | 4,800 | 4,900 | 4,900 | 4,900 | 4,800 | 1 |
| February 13, 2026 | 5,015.5 | 4,900 | 4,900 | 5,015.5 | 4,820 | 173 |
| February 12, 2026 | 4,828 | 4,900 | 4,900 | 4,970 | 4,828 | 168 |
| February 11, 2026 | 5,024.5 | 4,965 | 4,965 | 5,024.5 | 4,965 | 344 |
| February 10, 2026 | 4,810 | 4,900 | 4,900 | 4,900 | 4,810 | 73 |
| February 09, 2026 | 4,975 | 4,900 | 4,900 | 4,975 | 4,812 | 18 |
| February 06, 2026 | 4,840 | 4,925 | 4,925 | 4,925 | 4,800 | 223 |
| February 05, 2026 | 4,871.4 | 4,955 | 4,955 | 4,955 | 4,871.4 | 4 |
| February 04, 2026 | 4,850.5 | 4,945 | 4,945 | 5,050 | 4,850.5 | 146 |
| February 03, 2026 | 5,018.5 | 4,840 | 4,840 | 5,018.5 | 4,840 | 56 |
| February 02, 2026 | 4,840 | 4,945 | 4,945 | 4,945 | 4,840 | 70 |
| January 30, 2026 | 4,900 | 4,880 | 4,880 | 4,920 | 4,880 | 215 |
| January 29, 2026 | 4,900 | 4,880 | 4,880 | 4,900 | 4,849 | 424 |
| January 28, 2026 | 4,840 | 4,880 | 4,880 | 4,880 | 4,840 | 40 |
| January 27, 2026 | 4,880 | 4,880 | 4,880 | 4,920 | 4,880 | 1,494 |
| January 26, 2026 | 4,880 | 4,950 | 4,950 | 4,980 | 4,880 | 116 |
| January 23, 2026 | 4,940 | 4,900 | 4,900 | 4,940 | 4,900 | 544 |
| January 22, 2026 | 5,008.2 | 4,995 | 4,995 | 5,008.2 | 4,946.6 | 35 |
| January 21, 2026 | 4,890.2 | 4,995 | 4,995 | 4,995 | 4,890.2 | 2 |
| January 20, 2026 | 4,887 | 4,930 | 4,930 | 4,943.53 | 4,887 | 165 |
| January 19, 2026 | 4,999.5 | 4,965 | 4,965 | 4,999.5 | 4,965 | 78 |
| January 16, 2026 | 4,999.5 | 4,891.9 | 4,891.9 | 4,999.5 | 4,880 | 117 |
| January 15, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,900 | 102 |
| January 14, 2026 | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | 0 |
| January 13, 2026 | 4,960 | 4,975 | 4,975 | 4,987.91 | 4,959.4 | 382 |
| January 12, 2026 | 4,960 | 5,005 | 5,005 | 5,018.5 | 4,960 | 1,013 |
| January 09, 2026 | 5,065 | 5,050 | 5,050 | 5,065 | 5,050 | 300 |
| January 08, 2026 | 5,006 | 5,050 | 5,050 | 5,050 | 5,006 | 16 |
| January 07, 2026 | 5,065 | 5,050 | 5,050 | 5,065 | 5,000 | 262 |
| January 06, 2026 | 5,001 | 5,050 | 5,050 | 5,065 | 5,001 | 130 |
| January 05, 2026 | 4,999.5 | 5,050 | 5,050 | 5,065 | 4,999.5 | 164 |
| January 02, 2026 | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0 |
| December 31, 2025 | 5,021.44 | 5,005 | 5,005 | 5,021.44 | 4,960 | 48 |
| December 30, 2025 | 5,050 | 5,005 | 5,005 | 5,050 | 5,005 | 150 |
| December 29, 2025 | 5,100 | 5,050 | 5,050 | 5,100 | 4,960 | 330 |
| December 24, 2025 | 4,960 | 5,005 | 5,005 | 5,005 | 4,960 | 106 |
| December 23, 2025 | 4,999.6 | 4,980 | 4,980 | 5,000 | 4,980 | 200 |
| December 22, 2025 | 5,040 | 5,005 | 5,005 | 5,040 | 4,960 | 271 |
| December 19, 2025 | 4,905.6 | 4,940 | 4,940 | 4,975.2 | 4,905.6 | 25 |
| December 18, 2025 | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0 |
| December 17, 2025 | 5,000 | 4,930 | 4,930 | 5,000.5 | 4,930 | 434 |
| December 16, 2025 | 4,900 | 4,900 | 4,900 | 5,000 | 4,900 | 139 |
| December 15, 2025 | 5,050 | 4,960 | 4,960 | 5,050 | 4,900 | 224 |
| December 12, 2025 | 5,010 | 5,100 | 5,100 | 5,100 | 5,010 | 75 |
| December 11, 2025 | 4,980 | 5,015 | 5,015 | 5,015 | 4,980 | 58 |
| December 10, 2025 | 5,000 | 4,990 | 4,990 | 5,003.5 | 4,980 | 67 |
| December 09, 2025 | 5,000 | 5,015 | 5,015 | 5,015 | 5,000 | 0 |
| December 08, 2025 | 5,050 | 5,015 | 5,015 | 5,050 | 5,015 | 93 |
| December 05, 2025 | 4,984.2 | 5,015 | 5,015 | 5,015 | 4,984.2 | 8 |
| December 04, 2025 | 5,000 | 5,090 | 5,090 | 5,186.8 | 4,980 | 50 |
| December 03, 2025 | 5,138.93 | 4,920 | 4,920 | 5,138.93 | 4,920 | 103 |
| December 02, 2025 | 4,980 | 5,090 | 5,090 | 5,200 | 4,980 | 316 |
| December 01, 2025 | 4,960 | 4,990 | 4,990 | 5,250 | 4,960 | 257 |
| November 28, 2025 | 5,000 | 5,080 | 5,080 | 5,149 | 4,920 | 589 |
| November 27, 2025 | 5,000 | 5,075 | 5,075 | 5,150 | 4,960 | 896 |
| November 26, 2025 | 5,017.5 | 5,100 | 5,100 | 5,170 | 5,014 | 79 |