Camellia Plc (CAM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAM.L Historical Return
If you invested 1000 GBp in Camellia Plc (CAM.L) 10 years ago, it would be worth 833.48 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 964.15 GBp, while 1000 GBp invested 1 year ago would be worth 962.03 GBp. This corresponds to total returns of -16.65%, -3.58%, -3.8%, respectively, with annualized returns of -1.8%, -0.73%, -3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,603 | 5,725 | 5,725 | 5,753 | 5,603 | 1,872 |
| September 30, 2026 | 5,600 | 5,675 | 5,675 | 5,750 | 5,600 | 708 |
| September 29, 2026 | 5,789.81 | 5,675 | 5,675 | 5,789.81 | 5,600 | 206 |
| September 28, 2026 | 5,700 | 5,650 | 5,650 | 5,750 | 5,600 | 960 |
| September 25, 2026 | 5,650 | 5,750 | 5,750 | 5,799 | 5,600 | 775 |
| September 24, 2026 | 5,650 | 5,700 | 5,700 | 5,801.69 | 5,600 | 232 |
| September 23, 2026 | 5,663.1 | 5,675 | 5,675 | 5,675 | 5,663.1 | 8 |
| September 22, 2026 | 5,845.5 | 5,700 | 5,700 | 5,964.21 | 5,600 | 511 |
| September 18, 2026 | 5,800 | 5,650 | 5,650 | 5,950 | 5,650 | 1,036 |
| September 17, 2026 | 5,800 | 5,725 | 5,725 | 5,800 | 5,700 | 1,377 |
| September 16, 2026 | 5,890 | 5,750 | 5,750 | 5,900 | 5,700 | 598 |
| September 15, 2026 | 5,847.5 | 5,800 | 5,800 | 5,847.5 | 5,650 | 1,109 |
| September 11, 2026 | 5,650 | 5,775 | 5,775 | 5,775 | 5,650 | 132 |
| September 10, 2026 | 5,800 | 5,775 | 5,775 | 5,800 | 5,775 | 129 |
| September 09, 2026 | 5,650 | 5,725 | 5,725 | 5,725 | 5,612 | 839 |
| September 08, 2026 | 5,765 | 5,800 | 5,800 | 5,800 | 5,702 | 206 |
| September 07, 2026 | 5,920 | 5,850 | 5,850 | 5,947.5 | 5,680 | 238 |
| September 04, 2026 | 5,620 | 5,950 | 5,950 | 5,950 | 5,600 | 1,749 |
| September 03, 2026 | 5,699 | 5,750 | 5,750 | 5,800 | 5,600 | 1,288 |
| September 02, 2026 | 5,651.5 | 5,800 | 5,800 | 5,800 | 5,651.5 | 177 |
| September 01, 2026 | 5,690 | 5,750 | 5,750 | 5,750 | 5,612 | 1,222 |
| August 28, 2026 | 5,700 | 5,650 | 5,650 | 5,700 | 5,600 | 327 |
| August 27, 2026 | 5,600 | 5,650 | 5,650 | 5,690 | 5,600 | 221 |
| August 26, 2026 | 5,600 | 5,650 | 5,650 | 5,700 | 5,555 | 2,048 |
| August 25, 2026 | 5,700 | 5,900 | 5,900 | 5,900 | 5,690 | 160 |
| August 24, 2026 | 5,650 | 5,650 | 5,650 | 5,850 | 5,650 | 203 |
| August 21, 2026 | 5,830 | 5,750 | 5,750 | 5,830 | 5,600 | 217 |
| August 20, 2026 | 5,550 | 5,750 | 5,750 | 5,850 | 5,550 | 929 |
| August 19, 2026 | 5,586 | 5,725 | 5,725 | 5,725 | 5,586 | 9 |
| August 18, 2026 | 5,652 | 5,850 | 5,850 | 5,850 | 5,565 | 551 |
| August 17, 2026 | 5,550 | 5,800 | 5,800 | 5,800 | 5,550 | 525 |
| August 14, 2026 | 5,790 | 5,775 | 5,775 | 5,790 | 5,775 | 10 |
| August 13, 2026 | 5,850 | 5,700 | 5,700 | 5,850 | 5,586 | 189 |
| August 12, 2026 | 5,790 | 5,700 | 5,700 | 5,790 | 5,700 | 38 |
| August 11, 2026 | 5,897 | 5,750 | 5,750 | 5,897 | 5,600 | 500 |
| August 10, 2026 | 5,861 | 5,900 | 5,900 | 5,900 | 5,751.5 | 315 |
| August 07, 2026 | 5,750 | 5,750 | 5,750 | 5,751.5 | 5,750 | 1,362 |
| August 06, 2026 | 5,601.5 | 5,650 | 5,650 | 5,650 | 5,600 | 200 |
| August 05, 2026 | 5,700 | 5,650 | 5,650 | 5,745 | 5,650 | 1,855 |
| August 04, 2026 | 5,488 | 5,550 | 5,550 | 5,550 | 5,488 | 271 |
| August 03, 2026 | 5,675 | 5,575 | 5,575 | 5,675 | 5,465 | 284 |
| July 31, 2026 | 5,700 | 5,450 | 5,450 | 5,700 | 5,450 | 260 |
| July 30, 2026 | 5,587.5 | 5,550 | 5,550 | 5,637.5 | 5,550 | 119 |
| July 29, 2026 | 5,587.5 | 5,450 | 5,450 | 5,587.5 | 5,450 | 27 |
| July 28, 2026 | 5,250 | 5,600 | 5,600 | 5,600 | 5,250 | 219 |
| July 27, 2026 | 5,400 | 5,450 | 5,450 | 5,500 | 5,399 | 369 |
| July 23, 2026 | 5,360 | 5,275 | 5,275 | 5,360 | 5,200 | 286 |
| July 22, 2026 | 5,300 | 5,350 | 5,350 | 5,500 | 5,300 | 1,081 |
| July 21, 2026 | 5,441 | 5,400 | 5,400 | 5,450 | 5,350 | 596 |
| July 20, 2026 | 5,500 | 5,450 | 5,450 | 5,500 | 5,450 | 26 |
| July 17, 2026 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 4 |
| July 16, 2026 | 5,450 | 5,475 | 5,475 | 5,475 | 5,400 | 2,452 |
| July 15, 2026 | 5,506 | 5,525 | 5,525 | 5,525 | 5,503 | 361 |
| July 13, 2026 | 5,500 | 5,400 | 5,400 | 5,600 | 5,400 | 379 |
| July 10, 2026 | 5,320 | 5,500 | 5,500 | 5,500 | 5,320 | 137 |
| July 09, 2026 | 5,360 | 5,425 | 5,425 | 5,425 | 5,360 | 180 |
| July 08, 2026 | 5,407.75 | 5,375 | 5,375 | 5,450 | 5,300 | 1,792 |
| July 07, 2026 | 5,438.5 | 5,450 | 5,450 | 5,450 | 5,438.5 | 200 |
| July 06, 2026 | 5,402.5 | 5,450 | 5,450 | 5,495 | 5,360 | 150 |
| July 03, 2026 | 5,300 | 5,450 | 5,450 | 5,554.45 | 5,300 | 1,646 |
AD
