Camellia Plc (CAM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAM.L Historical Return
If you invested 1000 GBp in Camellia Plc (CAM.L) 10 years ago, it would be worth 792.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 882.39 GBp, while 1000 GBp invested 1 year ago would be worth 964.91 GBp. This corresponds to total returns of -20.7%, -11.76%, -3.51%, respectively, with annualized returns of -2.29%, -2.47%, -3.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,320 | 5,500 | 5,500 | 5,500 | 5,320 | 137 |
| July 09, 2026 | 5,360 | 5,425 | 5,425 | 5,425 | 5,360 | 180 |
| July 08, 2026 | 5,407.75 | 5,375 | 5,375 | 5,450 | 5,300 | 1,792 |
| July 07, 2026 | 5,438.5 | 5,450 | 5,450 | 5,450 | 5,438.5 | 200 |
| July 06, 2026 | 5,402.5 | 5,450 | 5,450 | 5,495 | 5,360 | 150 |
| July 03, 2026 | 5,300 | 5,450 | 5,450 | 5,554.45 | 5,300 | 1,646 |
| July 02, 2026 | 5,500 | 5,400 | 5,400 | 5,500 | 5,254 | 2,216 |
| July 01, 2026 | 5,650 | 5,625 | 5,625 | 5,692.5 | 5,577 | 519 |
| June 30, 2026 | 5,645 | 5,650 | 5,650 | 5,650 | 5,600 | 161 |
| June 29, 2026 | 5,645 | 5,650 | 5,650 | 5,672.5 | 5,645 | 419 |
| June 26, 2026 | 5,650 | 5,600 | 5,600 | 5,650 | 5,600 | 303 |
| June 25, 2026 | 5,547 | 5,650 | 5,650 | 5,655.35 | 5,540 | 1,173 |
| June 24, 2026 | 5,650 | 5,525 | 5,525 | 5,650 | 5,500 | 752 |
| June 23, 2026 | 5,550 | 5,575 | 5,575 | 5,575 | 5,500 | 724 |
| June 22, 2026 | 5,437.5 | 5,475 | 5,475 | 5,550 | 5,437.5 | 316 |
| June 19, 2026 | 5,559 | 5,500 | 5,500 | 5,691 | 5,409 | 452 |
| June 18, 2026 | 5,682 | 5,525 | 5,525 | 5,682 | 5,462.5 | 1,057 |
| June 17, 2026 | 5,350 | 5,500 | 5,500 | 5,600 | 5,350 | 525 |
| June 16, 2026 | 5,444 | 5,475 | 5,475 | 5,549 | 5,400 | 915 |
| June 15, 2026 | 5,588 | 5,450 | 5,450 | 5,600 | 5,300 | 419 |
| June 12, 2026 | 5,400 | 5,575 | 5,575 | 5,700 | 5,394 | 5,291 |
| June 11, 2026 | 5,318 | 5,350 | 5,350 | 5,400 | 5,318 | 69 |
| June 10, 2026 | 5,418 | 5,350 | 5,350 | 5,490 | 5,315 | 429 |
| June 09, 2026 | 5,494 | 5,450 | 5,450 | 5,494 | 5,450 | 326 |
| June 08, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | 5,494 | 645 |
| June 05, 2026 | 5,400 | 5,500 | 5,500 | 5,580 | 5,400 | 2,128 |
| June 04, 2026 | 5,450 | 5,425 | 5,425 | 5,500 | 5,425 | 1,043 |
| June 03, 2026 | 5,550 | 5,475 | 5,475 | 5,600 | 5,450 | 997 |
| June 02, 2026 | 5,506 | 5,450 | 5,450 | 5,580 | 5,450 | 2,057 |
| June 01, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,519 | 2,262 |
| May 29, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,506 | 200 |
| May 28, 2026 | 5,580 | 5,550 | 5,550 | 5,600 | 5,550 | 2,252 |
| May 27, 2026 | 5,611.72 | 5,550 | 5,550 | 5,611.72 | 5,500 | 745 |
| May 26, 2026 | 5,438 | 5,500 | 5,500 | 5,650 | 5,400 | 3,892 |
| May 22, 2026 | 5,587.5 | 5,575 | 5,575 | 5,600 | 5,550 | 168 |
| May 21, 2026 | 5,600 | 5,600 | 5,600 | 5,600.25 | 5,600 | 443 |
| May 20, 2026 | 5,400 | 5,475 | 5,475 | 5,475 | 5,397.5 | 422 |
| May 19, 2026 | 5,382.2 | 5,500 | 5,500 | 5,600 | 5,382.2 | 836 |
| May 18, 2026 | 5,640 | 5,575 | 5,575 | 5,650 | 5,500 | 773 |
| May 15, 2026 | 5,550 | 5,650 | 5,650 | 5,650 | 5,461.68 | 293 |
| May 14, 2026 | 5,600 | 5,650 | 5,650 | 5,650 | 5,590 | 99 |
| May 13, 2026 | 5,661.02 | 5,475 | 5,475 | 5,661.02 | 5,359.1 | 857 |
| May 12, 2026 | 5,500 | 5,575 | 5,575 | 5,700 | 5,499.75 | 577 |
| May 11, 2026 | 5,600 | 5,700 | 5,700 | 5,700 | 5,500 | 1,276 |
| May 08, 2026 | 5,799 | 5,625 | 5,625 | 5,799 | 5,600 | 918 |
| May 07, 2026 | 5,900 | 5,750 | 5,750 | 5,900 | 5,750 | 161 |
| May 06, 2026 | 5,725 | 5,800 | 5,800 | 5,800 | 5,700 | 948 |
| May 05, 2026 | 6,098.1 | 5,700 | 5,700 | 6,250 | 5,544.54 | 2,590 |
| May 01, 2026 | 6,170 | 6,075 | 6,075 | 6,170 | 6,075 | 34 |
| April 30, 2026 | 6,100.2 | 6,125 | 6,125 | 6,125 | 6,000 | 121 |
| April 29, 2026 | 6,150 | 6,175 | 6,175 | 6,300 | 6,150 | 3,296 |
| April 28, 2026 | 6,100.1 | 6,100 | 6,100 | 6,200 | 5,995.83 | 1,202 |
| April 27, 2026 | 5,850 | 6,075 | 6,075 | 6,187.5 | 5,850 | 7,251 |
| April 24, 2026 | 5,750 | 5,700 | 5,700 | 6,000 | 5,700 | 786 |
| April 23, 2026 | 6,000 | 5,975 | 5,975 | 6,000 | 5,790 | 1,226 |
| April 22, 2026 | 5,975 | 6,000 | 6,000 | 6,000 | 5,775 | 2,691 |
| April 21, 2026 | 5,899.8 | 5,875 | 5,875 | 5,900 | 5,730 | 196 |
| April 20, 2026 | 5,700 | 6,000 | 6,000 | 6,050 | 5,697 | 4,650 |
| April 17, 2026 | 5,250 | 5,800 | 5,800 | 6,000 | 5,250 | 4,738 |
| April 16, 2026 | 5,050 | 5,150 | 5,150 | 5,250 | 5,050 | 716 |
AD
