+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2016 | 66.18 | 66.01 | 66.01 | 66.81 | 65.8 | 19.21M |
| March 31, 2016 | 67.63 | 67.05 | 67.05 | 68.11 | 67 | 4.28M |
| March 30, 2016 | 67.13 | 67.68 | 67.68 | 67.83 | 66.86 | 2.71M |
| March 29, 2016 | 65.78 | 66.57 | 66.57 | 66.73 | 65.47 | 3.91M |
| March 28, 2016 | 66.5 | 66.46 | 66.46 | 66.64 | 65.93 | 3.94M |
| March 24, 2016 | 65.54 | 66 | 66 | 66.07 | 65.21 | 2M |
| March 23, 2016 | 66.38 | 66.22 | 66.22 | 66.63 | 65.99 | 2.23M |
| March 22, 2016 | 67.42 | 66.72 | 66.72 | 67.83 | 66.61 | 1.87M |
| March 21, 2016 | 65.95 | 67.65 | 67.65 | 67.74 | 65.52 | 1.85M |
| March 18, 2016 | 67.75 | 66.42 | 66.42 | 67.75 | 66.24 | 2.35M |
| March 17, 2016 | 66.97 | 67.32 | 67.32 | 67.71 | 66.65 | 1.5M |
| March 16, 2016 | 66.77 | 66.54 | 66.54 | 66.94 | 65.72 | 1M |
| March 15, 2016 | 65.91 | 66.44 | 66.44 | 66.48 | 65.54 | 873,839 |
| March 14, 2016 | 67.1 | 66.55 | 66.55 | 67.29 | 66.31 | 1.38M |
| March 11, 2016 | 67.05 | 67.77 | 67.77 | 67.86 | 66.48 | 1.89M |
| March 10, 2016 | 66.19 | 66.41 | 66.41 | 66.53 | 65.62 | 1.91M |
| March 09, 2016 | 66.97 | 66.12 | 66.12 | 67.01 | 65.96 | 2.82M |
| March 08, 2016 | 68.41 | 66.24 | 66.24 | 68.41 | 66.19 | 1.63M |
| March 07, 2016 | 67.53 | 68.79 | 68.79 | 68.79 | 66.68 | 1.65M |
| March 04, 2016 | 68.17 | 67.79 | 67.79 | 68.55 | 67 | 2.55M |
| March 03, 2016 | 67.27 | 67.82 | 67.82 | 67.89 | 66.99 | 2.04M |
| March 02, 2016 | 66.75 | 67.54 | 67.54 | 67.54 | 66.02 | 2M |
| March 01, 2016 | 65.98 | 67.15 | 67.15 | 67.18 | 65.72 | 2.01M |
| February 29, 2016 | 66.28 | 65.56 | 65.56 | 66.78 | 65.52 | 2.66M |
| February 26, 2016 | 66.75 | 66.1 | 66.1 | 67.02 | 65.81 | 1.2M |
| February 25, 2016 | 65.71 | 65.91 | 65.91 | 65.97 | 64.7 | 884,077 |
| February 24, 2016 | 64.9 | 65.77 | 65.77 | 65.9 | 64.53 | 1.46M |
| February 23, 2016 | 67 | 65.7 | 65.7 | 67.62 | 65.59 | 961,581 |
| February 22, 2016 | 66.72 | 67.37 | 67.37 | 67.48 | 66.72 | 1.62M |
| February 19, 2016 | 65.53 | 66.33 | 66.33 | 66.36 | 65.33 | 1.89M |
| February 18, 2016 | 66.89 | 66.11 | 66.11 | 66.95 | 65.85 | 1.44M |
| February 17, 2016 | 65.94 | 66.28 | 66.28 | 66.93 | 65.77 | 2.06M |
| February 16, 2016 | 65.21 | 65.61 | 65.61 | 65.85 | 64.5 | 1.64M |
| February 12, 2016 | 63.55 | 64.36 | 64.36 | 64.71 | 63.14 | 1.58M |
| February 11, 2016 | 60.89 | 62.93 | 62.93 | 63.3 | 60.89 | 2.66M |
| February 10, 2016 | 61.8 | 62.04 | 62.04 | 63.02 | 61.79 | 2.25M |
| February 09, 2016 | 62.97 | 62.12 | 62.12 | 63.56 | 61.63 | 2.89M |
| February 08, 2016 | 62.15 | 63.64 | 63.64 | 63.99 | 61.84 | 2.42M |
| February 05, 2016 | 63.77 | 62.91 | 62.91 | 64.08 | 62.37 | 11.6M |
| February 04, 2016 | 65.1 | 64.31 | 64.31 | 66.06 | 64.13 | 4M |
| February 03, 2016 | 64.2 | 64.69 | 64.69 | 64.71 | 62.33 | 3.2M |
| February 02, 2016 | 63.93 | 63.19 | 63.19 | 64.07 | 62.88 | 4.79M |
| February 01, 2016 | 64.98 | 65.09 | 65.09 | 65.27 | 64.09 | 3M |
| January 29, 2016 | 63.87 | 65.66 | 65.66 | 65.78 | 63.73 | 3.51M |
| January 28, 2016 | 62.89 | 63.72 | 63.72 | 63.78 | 62.05 | 3.14M |
| January 27, 2016 | 60.34 | 60.81 | 60.81 | 61.96 | 60.16 | 4.36M |
| January 26, 2016 | 60.64 | 60.74 | 60.74 | 60.95 | 59.36 | 4.34M |
| January 25, 2016 | 59.65 | 59.11 | 59.11 | 61.29 | 59.05 | 2.83M |
| January 22, 2016 | 59.49 | 60.58 | 60.58 | 61.19 | 58.86 | 2.75M |
| January 21, 2016 | 57.04 | 57.8 | 57.8 | 58.97 | 56.72 | 2.33M |
| January 20, 2016 | 57.68 | 57.16 | 57.16 | 57.94 | 56.16 | 2.68M |
| January 19, 2016 | 58.92 | 58.33 | 58.33 | 59.54 | 57.86 | 2.13M |
| January 15, 2016 | 57.66 | 58.57 | 58.57 | 59.17 | 57.62 | 3.08M |
| January 14, 2016 | 59.44 | 59.91 | 59.91 | 60.29 | 57.74 | 1.96M |
| January 13, 2016 | 60.45 | 59.17 | 59.17 | 60.94 | 58.91 | 2.55M |
| January 12, 2016 | 60.56 | 59.71 | 59.71 | 60.97 | 58.65 | 2.65M |
| January 11, 2016 | 60.09 | 59.84 | 59.84 | 60.22 | 59.03 | 1.99M |
| January 08, 2016 | 60.95 | 59.93 | 59.93 | 61.19 | 59.75 | 2.05M |
| January 07, 2016 | 60.71 | 60.73 | 60.73 | 61.97 | 60.46 | 2.69M |
| January 06, 2016 | 61.93 | 61.92 | 61.92 | 63.19 | 61.76 | 2.52M |