Cambiar International Equity Fund Investor Class (CAMIX) NASDAQ

31.33

+0.16(+0.51%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.3331.3331.3331.3331.330
September 04, 202531.1731.1731.1731.1731.170
September 03, 202530.9230.9230.9230.9230.920
September 02, 202530.7730.7730.7730.7730.770
August 29, 202531.231.231.231.231.20
August 28, 202531.3531.3531.3531.3531.350
August 27, 202531.2531.2531.2531.2531.250
August 26, 202531.3331.3331.3331.3331.330
August 25, 202531.4131.4131.4131.4131.410
August 22, 202531.7331.7331.7331.7331.730
August 21, 202531.2331.2331.2331.2331.230
August 20, 202531.3731.3731.3731.3731.370
August 19, 202531.3531.3531.3531.3531.350
August 18, 202531.2931.2931.2931.2931.290
August 15, 202531.3931.3931.3931.3931.390
August 14, 202531.231.231.231.231.20
August 13, 202531.3231.3231.3231.3231.320
August 12, 202531.0631.0631.0631.0631.060
August 11, 202530.7630.7630.7630.7630.760
August 08, 202530.7930.7930.7930.7930.790
August 07, 202530.6830.6830.6830.6830.680
August 06, 202530.2730.2730.2730.2730.270
August 05, 202530.0930.0930.0930.0930.090
August 04, 202530.0730.0730.0730.0730.070
August 01, 202529.7429.7429.7429.7429.740
July 31, 202529.7629.7629.7629.7629.760
July 30, 202530.1830.1830.1830.1830.180
July 29, 202530.5630.5630.5630.5630.560
July 28, 202530.630.630.630.630.60
July 25, 202530.930.930.930.930.90
July 24, 202531.1331.1331.1331.1331.130
July 23, 202530.9130.9130.9130.9130.910
July 22, 202530.4730.4730.4730.4730.470
July 21, 202530.3530.3530.3530.3530.350
July 18, 202530.1730.1730.1730.1730.170
July 17, 202530.2330.2330.2330.2330.230
July 16, 202529.9929.9929.9929.9929.990
July 15, 202529.9829.9829.9829.9829.980
July 14, 202530.2530.2530.2530.2530.250
July 11, 202530.3730.3730.3730.3730.370
July 10, 202530.5230.5230.5230.5230.520
July 09, 202530.5530.5530.5530.5530.550
July 08, 202530.3730.3730.3730.3730.370
July 07, 202530.2930.2930.2930.2930.290
July 03, 202530.3930.3930.3930.3930.390
July 02, 202530.5130.5130.5130.5130.510
July 01, 202530.4430.4430.4430.4430.440
June 30, 202530.4730.4730.4730.4730.470
June 27, 202530.4230.4230.4230.4230.420
June 26, 202530.1330.1330.1330.1330.130
June 25, 202529.8729.8729.8729.8729.870
June 24, 202529.629.629.629.629.60
June 23, 202529.629.629.629.629.60
June 20, 202529.3829.3829.3829.3829.380
June 18, 202529.729.729.729.729.70
June 17, 202529.6629.6629.6629.6629.660
June 16, 202529.9429.9429.9429.9429.940
June 13, 202529.8529.8529.8529.8529.850
June 12, 202530.1930.1930.1930.1930.190
June 11, 202530.0330.0330.0330.0330.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved