31.28
+0.22(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
September 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
September 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
September 22, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 19, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
September 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
September 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
September 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
September 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
September 09, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 08, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 05, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
September 04, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
September 03, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
September 02, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
August 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 22, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
August 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 14, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 13, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
August 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
August 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 08, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
August 07, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
August 06, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
August 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 04, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 01, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
July 31, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
July 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 28, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 25, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
July 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
July 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
July 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
July 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
July 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
July 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 09, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 08, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
July 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |