Central Asia Metals plc (CAML.L) LSE

154.00

-2(-1.28%)

Updated at June 02 05:08PM

Currency In GBp

CAML.L Historical Return

If you invested 1000 GBp in Central Asia Metals plc (CAML.L) 10 years ago, it would be worth 1,881.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 834.15 GBp, while 1000 GBp invested 1 year ago would be worth 971.92 GBp. This corresponds to total returns of 88.1%, -16.59%, -2.81%, respectively, with annualized returns of 6.52%, -3.56%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154154154159.4151.23.36M
June 01, 2026154156156159.981531.47M
May 29, 2026155.6155.4155.4159.8155953,897
May 28, 2026155.8155.8155.8157152678,890
May 27, 2026157.8154.8154.8157.8153.4726,445
May 26, 2026154.4155.4155.4160.2153.61.1M
May 22, 2026153153.6153.6157152.4457,519
May 21, 2026153.4153.4153.4156.6152.4670,032
May 20, 2026153153.8153.8155151928,159
May 19, 2026151152.4152.4156.4151486,208
May 18, 2026158.4154.4154.4158.4151.2728,897
May 15, 2026164.4154.4154.4164.4153.2911,787
May 14, 2026165159159165157.4688,711
May 13, 2026160160160163.2156871,474
May 12, 2026156154.6154.6157.6154738,888
May 11, 2026152.8156156158152.2711,400
May 08, 2026155154.2154.2155.4153.4479,111
May 07, 2026154.8154.4154.4156.26153.2655,664
May 06, 2026149.2154154156.51146693,662
May 05, 2026149.6146.2146.2152.4146.2776,597
May 01, 2026154149.6149.6154148523,266
April 30, 2026142147147148.81415.38M
April 29, 2026144143.4143.4147141.4987,857
April 28, 2026145146.6146.6148.6144.6810,323
April 27, 2026147146146148145.2686,802
April 24, 2026146.4146.6146.6149.4143.13941,020
April 23, 2026149.4147.2147.2151146.95929,320
April 22, 2026151149.4149.4153.2147.22988,398
April 21, 2026150.8151151152.4149839,263
April 20, 2026152151.2151.2156.4150717,227
April 17, 2026150.8156.6156.6156.8149963,581
April 16, 2026154153153157152.8944,455
April 15, 2026152.8153.6153.6158.14151.8837,136
April 14, 2026156.4155155158.4154.2633,523
April 13, 2026161.2153.4153.4162.6150.4919,117
April 10, 2026158.4157.2157.2162.6156.8728,281
April 09, 2026166.8158.6158.6166.8158.6577,523
April 08, 2026167164.4164.4172.11163.4951,289
April 07, 2026168.4161.6161.6169160.32498,741
April 02, 2026164.6166.6166.6168160.8646,429
April 01, 2026161.8169.2169.2169.6161.6424,663
March 31, 2026158161.6161.6163.2157550,189
March 30, 2026162157.2157.2162153.4370,487
March 27, 2026156.2157.6157.6159.4154.2576,562
March 26, 2026169.4157.6157.6169.4155.28558,296
March 25, 2026161164164167.61601.2M
March 24, 2026160.2159.6159.6161155.8780,852
March 23, 2026151160.2160.2162147.111.98M
March 20, 2026155153.76154.6161.61531.28M
March 19, 2026168.2158.8158.8168.4157.21.57M
March 18, 2026174.8169.6169.6176167.42582,623
March 17, 2026173172.6172.6175.2170.4609,684
March 16, 2026175173173175.6170680,969
March 13, 2026181.4172.8172.8181.4172683,226
March 12, 2026182.6179.4179.4184.6178.6677,103
March 11, 2026183.4178.6178.6183.4178542,138
March 10, 2026182.8183.6183.6184178.41.6M
March 09, 2026174.2174.8174.8176168.41.58M
March 06, 2026184.6176.2176.2185.84175.21.18M
March 05, 2026188.4184184189.2180.891.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved