Central Asia Metals plc (CAML.L) LSE

172.16

+1.56(+0.91%)

Updated at December 05 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166.6170.6170.6170.6164.8677,058
December 03, 2025166.6166.8166.8170.8166.6463,458
December 02, 2025158166.6166.6169158358,022
December 01, 2025159165165167.4158.4533,605
November 28, 2025162.8163.6163.6164.6158.2337,386
November 27, 2025158.2161.6161.6162.6158.2205,196
November 26, 2025158161.6161.6163.4158241,365
November 25, 2025158.6161.2161.2161.8158.6301,727
November 24, 2025159.2159.2159.2161.6157379,660
November 21, 2025159158.6158.6159.6155.87365,413
November 20, 2025158.2160160160.8158.2484,020
November 19, 2025162.8158.4158.4162.8156.8442,081
November 18, 2025160.2159159160.2156.2414,075
November 17, 2025162160.8160.8162.2159304,553
November 14, 2025158162.8162.8163.8154607,598
November 13, 2025158.6163.6163.6164.8158.6445,242
November 12, 2025165162.2162.2165159.2508,805
November 11, 2025164.4161.6161.6164.4158.4438,640
November 10, 2025158.4158.6158.6160157.29406,383
November 07, 2025157.4156.2156.2157.6152.63.13M
November 06, 2025156.4156.8156.8158153.54622,641
November 05, 2025153154.2154.2155.2151.8825,559
November 04, 2025152.4152152153.8148.8837,659
November 03, 2025164.8152.4152.4164.8152.4280,563
October 31, 2025152159159159.21521.74M
October 30, 2025152159159163.1152464,573
October 29, 2025159158.8158.8159155453,961
October 28, 2025154155.4155.4156.8151617,316
October 27, 2025154153.6153.6157.2152698,277
October 24, 2025156.6155.6155.6156.6152.7460,079
October 23, 2025152154.6154.6158152459,165
October 22, 2025149.6151.6151.6154.2148.4662,833
October 21, 2025152147.2147.2154.2146.42.63M
October 20, 2025153151151153150.05906,641
October 17, 2025156151151160150.2968,846
October 16, 2025162.4158.4158.4162.4157.6582,187
October 15, 2025164.8160.8160.8165158.8947,284
October 14, 2025160159.2159.21601552.23M
October 13, 2025157.8159159159.4152.81.48M
October 10, 2025152153.4153.4156.71501.38M
October 09, 2025151.6152152155.6151.2998,750
October 08, 2025151.6152.2152.2154.6150.6735,395
October 07, 2025153.8151.8151.8153.8150.61.14M
October 06, 2025155153.6153.6159.6153.6648,182
October 03, 2025153154.4154.4155152.4855,378
October 02, 2025155153.4153.4155.6152.6891,660
October 01, 2025152152152154.8150.21.04M
September 30, 2025155151.6151.6155150.6884,860
September 29, 2025148.8151.4151.4154.2148.11.21M
September 26, 2025149.6148.6148.6149.6146.4615,858
September 25, 2025159.6148148159.6148933,914
September 24, 2025145155.8151.261571421.06M
September 23, 2025148.8149.2144.86153.6146.49478,192
September 22, 2025143.8147.6143.3148.2143.4740,871
September 19, 2025145.01143.8139.61146141.81.01M
September 18, 2025143.2143.6139.42144.4141.4729,541
September 17, 2025151.8142.8138.64151.8141.6655,383
September 16, 2025142.6144.8140.58146.4141.8795,499
September 15, 2025144141.8141.8148.6141.8958,096
September 12, 2025149143.8143.8152.6142.81.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved