Central Asia Metals plc (CAML.L) LSE

Currency In GBp

AD

CAML.L Historical Return

If you invested 1000 GBp in Central Asia Metals plc (CAML.L) 10 years ago, it would be worth 1,114.02 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 756.21 GBp, while 1000 GBp invested 1 year ago would be worth 787.92 GBp. This corresponds to total returns of 11.4%, -24.38%, -21.21%, respectively, with annualized returns of 1.09%, -5.43%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129129.8129.8131.82128.6940,936
November 10, 2026132128128132.81281.5M
November 09, 2026129131.6131.6131.6127.21.07M
November 06, 2026127.8128.4128.4128.8125.581.31M
November 05, 2026129129129133.01126.42.52M
November 04, 2026125.4127.2127.21291251.98M
November 03, 2026127.8125.8125.8128.61251.97M
November 02, 2026128.2128.6128.6131.2126.31.79M
October 30, 2026137129.2129.21371283.93M
October 29, 2026137.2136.6136.6139.4135.81M
October 28, 2026142138.6138.61431371.46M
October 27, 2026137.6142.6142.6142.61371.21M
October 26, 2026135.8138138140131.21.48M
October 23, 2026132.4135.8135.8135.8132.21.44M
October 22, 2026138.6133.4133.4142131.82.3M
October 21, 2026150140.4140.4150137.8899,197
October 20, 2026150142142150140.72749,504
October 19, 2026150.8144144150.8144621,525
October 16, 2026147147.8147.8149.45143.81.3M
October 15, 2026140.4145.6145.6145.61402.23M
October 14, 2026147.4144.8144.8151144.81.4M
October 13, 2026153151.6151.6156.6151.6593,963
October 12, 2026156154154156.6152.2475,879
October 09, 2026152.6153.8153.8155.2149.2535,491
October 08, 2026154151.2151.2154.4148851,819
October 07, 2026155150150155148.2929,195
October 06, 2026153150.6150.6155150738,700
October 05, 2026153154.2154.2156.4151.8441,980
October 02, 2026160153.4153.4160153745,286
October 01, 2026153154.8154.8157153615,802
September 30, 2026156157.6157.6159.08153.2980,010
September 29, 2026154.6156156158.41541.19M
September 28, 2026158154.6154.61581531.74M
September 25, 2026160159159163.6157.6668,701
September 24, 2026160158.6158.6161.8157.21.34M
September 23, 2026170167.8167.8172164.21.78M
September 22, 2026169170.4170.4170.72167.2994,589
September 21, 2026165168.2168.2172.11651.11M
September 18, 2026163.6166.4166.4171163.61.41M
September 17, 2026163.6166.4166.4166.4161.61.08M
September 16, 2026160.2163.6163.6163.77160.2979,637
September 15, 2026165160.4160.4165159.8715,273
September 11, 2026169169.4169.4171.36162.41.44M
September 10, 2026178.2171.2171.2181171.21.07M
September 09, 2026179.8178178181.2177.21.15M
September 08, 2026173.4179.4179.4181.6172.21.23M
September 07, 2026170.2174174177.8170.21.04M
September 04, 2026177178178179.8174.2979,088
September 03, 2026175.6177.8177.8177.8172.21.67M
September 02, 2026172.2175175178.14169.21.8M
September 01, 2026177.8174174179172.041.59M
August 28, 2026176178178181.381752.49M
August 27, 2026177.6174.4174.4178.6171.563.77M
August 26, 2026168.8181.8181.8185.2168.24.82M
August 25, 2026152167.6167.6172.41522.59M
August 24, 2026150.6157.8157.81601501.23M
August 21, 2026150156156156.41501.68M
August 20, 2026152.6150.2150.2152.6147.6569,257
August 19, 2026147.8149.4149.4150.2146.4821,932
August 18, 2026149147.8147.8151.2146.4633,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved