Central Asia Metals plc (CAML.L) LSE

Currency In GBp

AD

CAML.L Historical Return

If you invested 1000 GBp in Central Asia Metals plc (CAML.L) 10 years ago, it would be worth 1,528.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 839.98 GBp, while 1000 GBp invested 1 year ago would be worth 974.53 GBp. This corresponds to total returns of 52.87%, -16%, -2.55%, respectively, with annualized returns of 4.33%, -3.43%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026136.2137137139.2136.2848,588
July 10, 2026135137.6137.6139134762,473
July 09, 2026128.2136.2136.2139128.21.25M
July 08, 2026130.6129.6129.6136.8129.22.41M
July 07, 2026132129.2129.2132128.61.08M
July 06, 2026126.2130.8130.8132126.2705,979
July 03, 2026135.6131131135.6129.8435,980
July 02, 2026131130.6130.6134129.8355,338
July 01, 2026135.6132.6132.6138130.59782,815
June 30, 2026131.2132.4132.4134.29131.2799,144
June 29, 2026132130.8130.8136.21301.23M
June 26, 2026127.2130130130.6126722,626
June 25, 2026127127.2127.2128.36125.481.01M
June 24, 2026129127.6127.6131125.271.1M
June 23, 2026130129.6129.6130.4127.21.63M
June 22, 2026130.2132132133.6130.2569,008
June 19, 2026131.6133.6133.6134.51130.21.07M
June 18, 2026134.6132132138131.41.54M
June 17, 2026139.6135.2135.2142.8133.911.11M
June 16, 2026138.8141.6141.6142.4137.61.09M
June 15, 2026136140140140.54135903,626
June 12, 2026133.6136.2136.2138.2133.41.34M
June 11, 2026135.6133.6133.6136.891301.33M
June 10, 2026133.4135.6135.6137.88131.62.49M
June 09, 2026134131.2131.2134.2128.82.19M
June 08, 2026132135.2135.2136.41301.31M
June 05, 2026141.6132.8132.8144.41322.14M
June 04, 2026145139139145.8138.43.23M
June 03, 2026153.4148.6148.6153.8147.42.04M
June 02, 2026154154154159.4151.23.36M
June 01, 2026154156156159.981531.47M
May 29, 2026155.6155.4155.4159.8155953,897
May 28, 2026155.8155.8155.8157152678,890
May 27, 2026157.8154.8154.8157.8153.4726,445
May 26, 2026154.4155.4155.4160.2153.61.1M
May 22, 2026153153.6153.6157152.4457,519
May 21, 2026153.4153.4153.4156.6152.4670,032
May 20, 2026153153.8153.8155151928,159
May 19, 2026151152.4152.4156.4151486,208
May 18, 2026158.4154.4154.4158.4151.2728,897
May 15, 2026164.4154.4154.4164.4153.2911,787
May 14, 2026165159159165157.4688,711
May 13, 2026160160160163.2156871,474
May 12, 2026156154.6154.6157.6154738,888
May 11, 2026152.8156156158152.2711,400
May 08, 2026155154.2154.2155.4153.4479,111
May 07, 2026154.8154.4154.4156.26153.2655,664
May 06, 2026149.2154154156.51146693,662
May 05, 2026149.6146.2146.2152.4146.2776,597
May 01, 2026154149.6149.6154148523,266
April 30, 2026142147147148.81415.38M
April 29, 2026144143.4143.4147141.4987,857
April 28, 2026145146.6146.6148.6144.6810,323
April 27, 2026147146146148145.2686,802
April 24, 2026146.4146.6146.6149.4143.13941,020
April 23, 2026149.4147.2147.2151146.95929,320
April 22, 2026151149.4149.4153.2147.22988,398
April 21, 2026150.8151151152.4149839,263
April 20, 2026152151.2151.2156.4150717,227
April 17, 2026150.8156.6156.6156.8149963,581
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved