Central Asia Metals plc (CAML.L) LSE

Currency In GBp

CAML.L Historical Return

If you invested 1000 GBp in Central Asia Metals plc (CAML.L) 10 years ago, it would be worth 1,754.19 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.09 GBp, while 1000 GBp invested 1 year ago would be worth 950.76 GBp. This corresponds to total returns of 75.42%, -1.09%, -4.92%, respectively, with annualized returns of 5.78%, -0.22%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150	156	156	156.4	150	1.68M
August 20, 2026	152.6	150.2	150.2	152.6	147.6	569,257
August 19, 2026	147.8	149.4	149.4	150.2	146.4	821,932
August 18, 2026	149	147.8	147.8	151.2	146.4	633,605
August 17, 2026	142	149	149	150	142	1.09M
August 14, 2026	147	145.2	145.2	152.6	142.35	921,349
August 13, 2026	156.6	146	146	156.6	145.17	1.23M
August 12, 2026	152.6	151	151	156.6	151	823,979
August 11, 2026	152	153	153	154.6	151.4	682,292
August 10, 2026	155.6	152	152	156.6	151.6	563,917
August 07, 2026	150	154.6	154.6	154.8	150	819,270
August 06, 2026	148	152.2	152.2	153.2	144	855,135
August 05, 2026	148	149.4	149.4	150.8	148	1.25M
August 04, 2026	145	148	148	149.26	145	849,455
August 03, 2026	150	146.6	146.6	153	145.2	716,627
July 31, 2026	146	147.4	147.4	151.2	146	465,476
July 30, 2026	148.8	148.2	148.2	149.6	146	549,806
July 29, 2026	148.2	147	147	151.2	146.6	538,626
July 28, 2026	152	147.8	147.8	152	146.4	509,373
July 27, 2026	150.4	148	148	152.01	148	641,549
July 23, 2026	147.4	144.6	144.6	148.4	144.6	508,982
July 22, 2026	144.8	147.2	147.2	147.6	142.2	850,751
July 21, 2026	141	143.2	143.2	144.8	140.2	726,653
July 20, 2026	139	140.6	140.6	142.2	138.4	555,075
July 17, 2026	137	138.4	138.4	138.4	135.2	762,146
July 16, 2026	137.8	138	138	139.2	136.2	709,932
July 15, 2026	140	137.2	137.2	140	134.2	443,996
July 14, 2026	130.2	136.4	136.4	137	130.2	950,225
July 13, 2026	136.2	137	137	139.2	136.2	848,588
July 10, 2026	135	137.6	137.6	139	134	762,473
July 09, 2026	128.2	136.2	136.2	139	128.2	1.25M
July 08, 2026	130.6	129.6	129.6	136.8	129.2	2.41M
July 07, 2026	132	129.2	129.2	132	128.6	1.08M
July 06, 2026	126.2	130.8	130.8	132	126.2	705,979
July 03, 2026	135.6	131	131	135.6	129.8	435,980
July 02, 2026	131	130.6	130.6	134	129.8	355,338
July 01, 2026	135.6	132.6	132.6	138	130.59	782,815
June 30, 2026	131.2	132.4	132.4	134.29	131.2	799,144
June 29, 2026	132	130.8	130.8	136.2	130	1.23M
June 26, 2026	127.2	130	130	130.6	126	722,626
June 25, 2026	127	127.2	127.2	128.36	125.48	1.01M
June 24, 2026	129	127.6	127.6	131	125.27	1.1M
June 23, 2026	130	129.6	129.6	130.4	127.2	1.63M
June 22, 2026	130.2	132	132	133.6	130.2	569,008
June 19, 2026	131.6	133.6	133.6	134.51	130.2	1.07M
June 18, 2026	134.6	132	132	138	131.4	1.54M
June 17, 2026	139.6	135.2	135.2	142.8	133.91	1.11M
June 16, 2026	138.8	141.6	141.6	142.4	137.6	1.09M
June 15, 2026	136	140	140	140.54	135	903,626
June 12, 2026	133.6	136.2	136.2	138.2	133.4	1.34M
June 11, 2026	135.6	133.6	133.6	136.89	130	1.33M
June 10, 2026	133.4	135.6	135.6	137.88	131.6	2.49M
June 09, 2026	134	131.2	131.2	134.2	128.8	2.19M
June 08, 2026	132	135.2	135.2	136.4	130	1.31M
June 05, 2026	141.6	132.8	132.8	144.4	132	2.14M
June 04, 2026	145	139	139	145.8	138.4	3.23M
June 03, 2026	153.4	148.6	148.6	153.8	147.4	2.04M
June 02, 2026	154	154	154	159.4	151.2	3.36M
June 01, 2026	154	156	156	159.98	153	1.47M
May 29, 2026	155.6	155.4	155.4	159.8	155	953,897