Central Asia Metals plc (CAML.L) LSE

172.40

+0(+0.00%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025172.6172.4172.4175170.4286,396
September 04, 2025180172.4172.4180170.2344,245
September 03, 2025173.2175175177.2171.4473,835
September 02, 2025172.2172172174171.2795,482
September 01, 2025169.8172.8172.8173.6168.64581,933
August 29, 2025168.8169.6169.6171.8167.2398,755
August 28, 2025169168.6168.6169164.2288,438
August 27, 2025168166.4166.4170.14165.4422,144
August 26, 2025172.2169169172.2165.45682,687
August 22, 2025165.34166.6166.6168163.4433,843
August 21, 2025166164.2164.2166161.8237,027
August 20, 2025163163.4163.4166160.4165,315
August 19, 2025162161.8161.8167161.8370,593
August 18, 2025162.4162162163.6160253,295
August 15, 2025159.4160.2160.2162159179,422
August 14, 2025161.68157.8157.8163156.04524,684
August 13, 2025158160.8160.8163158268,375
August 12, 2025158159159160157.6382,023
August 11, 2025158.6157.6157.6159.8155.6241,257
August 08, 2025151.8157.6157.6158151.8297,008
August 07, 2025154.6154.6154.6156.6152.4389,715
August 06, 2025153154154154.2148.6492,677
August 05, 2025152150.4150.4152.4148.6564,192
August 04, 2025149.4151.6151.6153149.2588,535
August 01, 2025153149.2149.2153145.37569,461
July 31, 2025149.4146.4146.4151.8142.61.97M
July 30, 2025155150.6150.6155149345,501
July 29, 2025151150.6150.6151.8149620,991
July 28, 2025152.2151151154.2148.2542,677
July 25, 2025154.8152.6152.6155152362,812
July 24, 2025154154.8154.8157.2150.4444,123
July 23, 2025152157.2157.2158.2152563,684
July 22, 2025150.4153153156.8148.8913,518
July 21, 2025145149.2149.2152.61433.42M
July 18, 2025140141.4141.4143.4139.51945,438
July 17, 2025142.8139.4139.4142.8139.2836,577
July 16, 2025142.6140.6140.6144.6140.6696,257
July 15, 2025144.8142.6142.6146142.6811,893
July 14, 2025146.6144.8144.8147.8144.81.07M
July 11, 2025148.2145145155.21451.71M
July 10, 2025158148148160.38146.82.9M
July 09, 2025162.8161161167.18156.8691,788
July 08, 2025161.8161.6161.6162.8160.8530,021
July 07, 2025164162162166.6160.6383,085
July 04, 2025165.6163.8163.8165.6161.77325,855
July 03, 2025162164164168162744,405
July 02, 2025161.8161.6161.6162.2157.8611,288
July 01, 2025161.8160.2160.2161.8158.4446,512
June 30, 2025160159.4159.4164.6158.4337,200
June 27, 2025158.2161.8161.8162.55153.93430,575
June 26, 2025156.6157157158.5153.8726,329
June 25, 2025159.8154.8154.8159.8154.36322,834
June 24, 2025159.4156.2156.2159.4155.4321,252
June 23, 2025158156.4156.4159156.2278,356
June 20, 2025158158.4158.8159.8156.93486,524
June 19, 2025165157.2157.2165155.8607,105
June 18, 2025169.8160.4160.4169.8160.4346,912
June 17, 2025169161.8161.8169161.4337,669
June 16, 2025169.2167167175.2166.4249,687
June 13, 2025175.4168168175.4165385,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved