Central Asia Metals plc (CAML.L) LSE

153.01

+4.41(+2.97%)

Updated at September 29 10:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025149.6148.6148.6149.6146.4615,858
September 25, 2025159.6148148159.6148933,914
September 24, 2025145155.8151.261571421.06M
September 23, 2025148.8149.2144.86153.6146.49478,192
September 22, 2025143.8147.6143.3148.2143.4740,871
September 19, 2025145.01143.8139.61146141.81.01M
September 18, 2025143.2143.6139.42144.4141.4729,541
September 17, 2025151.8142.8138.64151.8141.6655,383
September 16, 2025142.6144.8140.58146.4141.8795,499
September 15, 2025144141.8141.8148.6141.8958,096
September 12, 2025149143.8143.8152.6142.81.41M
September 11, 2025154.8148.4148.4154.8146.41.44M
September 10, 2025163149.8149.8163143.454.34M
September 09, 2025176173173176.6172.81.33M
September 08, 2025172.6173.6173.6175171377,960
September 05, 2025172.6172.4172.4175170.4286,396
September 04, 2025180172.4172.4180170.2344,245
September 03, 2025173.2175175177.2171.4473,835
September 02, 2025172.2172172174171.2795,482
September 01, 2025169.8172.8172.8173.6168.64581,933
August 29, 2025168.8169.6169.6171.8167.2398,755
August 28, 2025169168.6168.6169164.2288,438
August 27, 2025168166.4166.4170.14165.4422,144
August 26, 2025172.2169169172.2165.45682,687
August 22, 2025165.34166.6166.6168163.4433,843
August 21, 2025166164.2164.2166161.8237,027
August 20, 2025163163.4163.4166160.4165,315
August 19, 2025162161.8161.8167161.8370,593
August 18, 2025162.4162162163.6160253,295
August 15, 2025159.4160.2160.2162159179,422
August 14, 2025161.68157.8157.8163156.04524,684
August 13, 2025158160.8160.8163158268,375
August 12, 2025158159159160157.6382,023
August 11, 2025158.6157.6157.6159.8155.6241,257
August 08, 2025151.8157.6157.6158151.8297,008
August 07, 2025154.6154.6154.6156.6152.4389,715
August 06, 2025153154154154.2148.6492,677
August 05, 2025152150.4150.4152.4148.6564,192
August 04, 2025149.4151.6151.6153149.2588,535
August 01, 2025153149.2149.2153145.37569,461
July 31, 2025149.4146.4146.4151.8142.61.97M
July 30, 2025155150.6150.6155149345,501
July 29, 2025151150.6150.6151.8149620,991
July 28, 2025152.2151151154.2148.2542,677
July 25, 2025154.8152.6152.6155152362,812
July 24, 2025154154.8154.8157.2150.4444,123
July 23, 2025152157.2157.2158.2152563,684
July 22, 2025150.4153153156.8148.8913,518
July 21, 2025145149.2149.2152.61433.42M
July 18, 2025140141.4141.4143.4139.51945,438
July 17, 2025142.8139.4139.4142.8139.2836,577
July 16, 2025142.6140.6140.6144.6140.6696,257
July 15, 2025144.8142.6142.6146142.6811,893
July 14, 2025146.6144.8144.8147.8144.81.07M
July 11, 2025148.2145145155.21451.71M
July 10, 2025158148148160.38146.82.9M
July 09, 2025162.8161161167.18156.8691,788
July 08, 2025161.8161.6161.6162.8160.8530,021
July 07, 2025164162162166.6160.6383,085
July 04, 2025165.6163.8163.8165.6161.77325,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved