Central Asia Metals plc (CAML.L) LSE

154.00

-2(-1.28%)

Updated at June 02 05:08PM

Currency In GBp

CAML.L Historical Return

If you invested 1000 GBp in Central Asia Metals plc (CAML.L) 10 years ago, it would be worth 1,946.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 804.85 GBp, while 1000 GBp invested 1 year ago would be worth 970.75 GBp. This corresponds to total returns of 94.69%, -19.51%, -2.92%, respectively, with annualized returns of 6.89%, -4.25%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	154	156	156	159.98	153	1.47M
May 29, 2026	155.6	155.4	155.4	159.8	155	953,897
May 28, 2026	155.8	155.8	155.8	157	152	678,890
May 27, 2026	157.8	154.8	154.8	157.8	153.4	726,445
May 26, 2026	154.4	155.4	155.4	160.2	153.6	1.1M
May 22, 2026	153	153.6	153.6	157	152.4	457,519
May 21, 2026	153.4	153.4	153.4	156.6	152.4	670,032
May 20, 2026	153	153.8	153.8	155	151	928,159
May 19, 2026	151	152.4	152.4	156.4	151	486,208
May 18, 2026	158.4	154.4	154.4	158.4	151.2	728,897
May 15, 2026	164.4	154.4	154.4	164.4	153.2	911,787
May 14, 2026	165	159	159	165	157.4	688,711
May 13, 2026	160	160	160	163.2	156	871,474
May 12, 2026	156	154.6	154.6	157.6	154	738,888
May 11, 2026	152.8	156	156	158	152.2	711,400
May 08, 2026	155	154.2	154.2	155.4	153.4	479,111
May 07, 2026	154.8	154.4	154.4	156.26	153.2	655,664
May 06, 2026	149.2	154	154	156.51	146	693,662
May 05, 2026	149.6	146.2	146.2	152.4	146.2	776,597
May 01, 2026	154	149.6	149.6	154	148	523,266
April 30, 2026	142	147	147	148.8	141	5.38M
April 29, 2026	144	143.4	143.4	147	141.4	987,857
April 28, 2026	145	146.6	146.6	148.6	144.6	810,323
April 27, 2026	147	146	146	148	145.2	686,802
April 24, 2026	146.4	146.6	146.6	149.4	143.13	941,020
April 23, 2026	149.4	147.2	147.2	151	146.95	929,320
April 22, 2026	151	149.4	149.4	153.2	147.22	988,398
April 21, 2026	150.8	151	151	152.4	149	839,263
April 20, 2026	152	151.2	151.2	156.4	150	717,227
April 17, 2026	150.8	156.6	156.6	156.8	149	963,581
April 16, 2026	154	153	153	157	152.8	944,455
April 15, 2026	152.8	153.6	153.6	158.14	151.8	837,136
April 14, 2026	156.4	155	155	158.4	154.2	633,523
April 13, 2026	161.2	153.4	153.4	162.6	150.4	919,117
April 10, 2026	158.4	157.2	157.2	162.6	156.8	728,281
April 09, 2026	166.8	158.6	158.6	166.8	158.6	577,523
April 08, 2026	167	164.4	164.4	172.11	163.4	951,289
April 07, 2026	168.4	161.6	161.6	169	160.32	498,741
April 02, 2026	164.6	166.6	166.6	168	160.8	646,429
April 01, 2026	161.8	169.2	169.2	169.6	161.6	424,663
March 31, 2026	158	161.6	161.6	163.2	157	550,189
March 30, 2026	162	157.2	157.2	162	153.4	370,487
March 27, 2026	156.2	157.6	157.6	159.4	154.2	576,562
March 26, 2026	169.4	157.6	157.6	169.4	155.28	558,296
March 25, 2026	161	164	164	167.6	160	1.2M
March 24, 2026	160.2	159.6	159.6	161	155.8	780,852
March 23, 2026	151	160.2	160.2	162	147.11	1.98M
March 20, 2026	155	153.76	154.6	161.6	153	1.28M
March 19, 2026	168.2	158.8	158.8	168.4	157.2	1.57M
March 18, 2026	174.8	169.6	169.6	176	167.42	582,623
March 17, 2026	173	172.6	172.6	175.2	170.4	609,684
March 16, 2026	175	173	173	175.6	170	680,969
March 13, 2026	181.4	172.8	172.8	181.4	172	683,226
March 12, 2026	182.6	179.4	179.4	184.6	178.6	677,103
March 11, 2026	183.4	178.6	178.6	183.4	178	542,138
March 10, 2026	182.8	183.6	183.6	184	178.4	1.6M
March 09, 2026	174.2	174.8	174.8	176	168.4	1.58M
March 06, 2026	184.6	176.2	176.2	185.84	175.2	1.18M
March 05, 2026	188.4	184	184	189.2	180.89	1.15M
March 04, 2026	185.4	183.6	183.6	193.2	182.4	2M