Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

118.29

+0.73(+0.62%)

Updated at June 02 03:30PM

Currency In INR

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,250.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹662.32, while ₹1000 invested 1 year ago would be worth ₹487.91. This corresponds to total returns of 25.04%, -33.77%, -51.21%, respectively, with annualized returns of 2.26%, -7.91%, -51.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMLINFINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	123	117.56	117.56	125.08	116.28	1.21M
May 29, 2026	131.22	122.05	122.05	131.22	121.01	1.43M
May 27, 2026	120.99	130.19	130.19	131.78	119.84	4.9M
May 26, 2026	122.85	121.56	121.56	128.9	120.85	1.38M
May 25, 2026	121	122.73	122.73	125.09	121	874,737
May 22, 2026	123.5	120.65	120.65	123.77	120.01	543,097
May 21, 2026	122.05	122.54	122.54	124.79	121.05	469,495
May 20, 2026	122.6	121.21	121.21	124.07	120.6	650,016
May 19, 2026	122.7	124.03	124.03	127.99	120.58	1.24M
May 18, 2026	123.5	121.18	121.18	124.9	117.98	1.17M
May 15, 2026	123.99	125.35	125.35	132.7	120.42	3.19M
May 14, 2026	120.49	123.42	123.42	129.78	115.91	2.85M
May 13, 2026	120.4	118.94	118.94	122.64	118.1	864,096
May 12, 2026	126	119.44	119.44	126.07	118.5	849,367
May 11, 2026	130	126.45	126.45	131.27	125.57	1.21M
May 08, 2026	135.06	131.99	131.99	137.2	130.99	948,125
May 07, 2026	137.05	136.25	136.25	140	135.49	1.79M
May 06, 2026	131.4	136.43	136.43	137.47	130	1.68M
May 05, 2026	132.6	130.64	130.64	134.49	129.09	1.19M
May 04, 2026	128.9	131.65	131.65	135.3	128	2.68M
April 30, 2026	122	126.94	126.94	128.46	118.9	2.29M
April 29, 2026	126	122.86	122.86	127.5	122.1	1.28M
April 28, 2026	129	124.59	124.59	129.99	123.05	2.07M
April 27, 2026	129.5	127.68	127.68	134.5	126.73	4.62M
April 24, 2026	120.45	127.4	127.4	129.8	120	8.89M
April 23, 2026	107.6	120.4	120.4	125	107	27.92M
April 22, 2026	103.24	107.01	107.01	107.5	103.2	1.72M
April 21, 2026	104.49	103.62	103.62	107.35	103.1	822,600
April 20, 2026	107	103.89	103.89	109.22	103	2.07M
April 17, 2026	106.6	106.4	106.4	110.28	106.11	1.52M
April 16, 2026	109.13	106.47	106.47	109.83	105.56	1.1M
April 15, 2026	105.75	106.96	106.96	112.14	105.75	2.92M
April 13, 2026	101.71	103.69	103.69	105.86	100.25	793,967
April 10, 2026	105.95	104.67	104.67	107.85	104	1.21M
April 09, 2026	110.61	104.07	104.07	111.5	102.17	1.45M
April 08, 2026	107.95	109.39	109.39	111.86	106.5	1.68M
April 07, 2026	103	103.86	103.86	107.5	102.53	513,911
April 06, 2026	103.69	102.66	102.66	105.81	100.04	615,655
April 02, 2026	101	102.96	102.96	103.79	97.39	670,503
April 01, 2026	100	101.56	101.56	108	97.89	1.64M
March 30, 2026	105.1	96.93	96.93	107.36	96.21	1.02M
March 27, 2026	111.7	105.66	105.66	112	104.2	952,155
March 25, 2026	114	112.51	112.51	118.31	111.16	921,702
March 24, 2026	113	113.83	113.83	115.99	110.05	666,261
March 23, 2026	117	110.69	110.69	118.04	110	529,021
March 20, 2026	-1	-1	118.71	-1	-1	0
March 19, 2026	128	120.23	120.23	128.05	119.14	948,822
March 18, 2026	127.92	129.57	129.57	133.4	126.8	439,240
March 17, 2026	132	128.64	128.64	133.29	125	332,432
March 16, 2026	137.9	131.71	131.71	137.9	130	401,594
March 13, 2026	144.93	135.91	135.91	144.93	135.2	311,694
March 12, 2026	141.01	144.93	144.93	145.49	137.55	265,368
March 11, 2026	139.5	142.63	142.63	143.46	138.71	376,566
March 10, 2026	134.99	138.98	138.98	139.62	134.21	333,778
March 09, 2026	135	134.22	134.22	135.5	131	345,267
March 06, 2026	139.5	137.5	137.5	140.19	136.8	160,913
March 05, 2026	140.75	139.07	139.07	141.68	134	480,144
March 04, 2026	-1	-1	139.17	-1	-1	0
March 02, 2026	141.05	144.14	144.14	147.17	141.05	397,043
February 27, 2026	139.35	147.9	147.9	152.88	138.51	2.15M