Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

118.29

+0.73(+0.62%)

Updated at June 02 03:30PM

Currency In INR

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,250.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹662.32, while ₹1000 invested 1 year ago would be worth ₹487.91. This corresponds to total returns of 25.04%, -33.77%, -51.21%, respectively, with annualized returns of 2.26%, -7.91%, -51.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMLINFINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.5118.29118.29120.44115.311.18M
June 01, 2026123117.56117.56125.08116.281.21M
May 29, 2026131.22122.05122.05131.22121.011.43M
May 27, 2026120.99130.19130.19131.78119.844.9M
May 26, 2026122.85121.56121.56128.9120.851.38M
May 25, 2026121122.73122.73125.09121874,737
May 22, 2026123.5120.65120.65123.77120.01543,097
May 21, 2026122.05122.54122.54124.79121.05469,495
May 20, 2026122.6121.21121.21124.07120.6650,016
May 19, 2026122.7124.03124.03127.99120.581.24M
May 18, 2026123.5121.18121.18124.9117.981.17M
May 15, 2026123.99125.35125.35132.7120.423.19M
May 14, 2026120.49123.42123.42129.78115.912.85M
May 13, 2026120.4118.94118.94122.64118.1864,096
May 12, 2026126119.44119.44126.07118.5849,367
May 11, 2026130126.45126.45131.27125.571.21M
May 08, 2026135.06131.99131.99137.2130.99948,125
May 07, 2026137.05136.25136.25140135.491.79M
May 06, 2026131.4136.43136.43137.471301.68M
May 05, 2026132.6130.64130.64134.49129.091.19M
May 04, 2026128.9131.65131.65135.31282.68M
April 30, 2026122126.94126.94128.46118.92.29M
April 29, 2026126122.86122.86127.5122.11.28M
April 28, 2026129124.59124.59129.99123.052.07M
April 27, 2026129.5127.68127.68134.5126.734.62M
April 24, 2026120.45127.4127.4129.81208.89M
April 23, 2026107.6120.4120.412510727.92M
April 22, 2026103.24107.01107.01107.5103.21.72M
April 21, 2026104.49103.62103.62107.35103.1822,600
April 20, 2026107103.89103.89109.221032.07M
April 17, 2026106.6106.4106.4110.28106.111.52M
April 16, 2026109.13106.47106.47109.83105.561.1M
April 15, 2026105.75106.96106.96112.14105.752.92M
April 13, 2026101.71103.69103.69105.86100.25793,967
April 10, 2026105.95104.67104.67107.851041.21M
April 09, 2026110.61104.07104.07111.5102.171.45M
April 08, 2026107.95109.39109.39111.86106.51.68M
April 07, 2026103103.86103.86107.5102.53513,911
April 06, 2026103.69102.66102.66105.81100.04615,655
April 02, 2026101102.96102.96103.7997.39670,503
April 01, 2026100101.56101.5610897.891.64M
March 30, 2026105.196.9396.93107.3696.211.02M
March 27, 2026111.7105.66105.66112104.2952,155
March 25, 2026114112.51112.51118.31111.16921,702
March 24, 2026113113.83113.83115.99110.05666,261
March 23, 2026117110.69110.69118.04110529,021
March 20, 2026-1-1118.71-1-10
March 19, 2026128120.23120.23128.05119.14948,822
March 18, 2026127.92129.57129.57133.4126.8439,240
March 17, 2026132128.64128.64133.29125332,432
March 16, 2026137.9131.71131.71137.9130401,594
March 13, 2026144.93135.91135.91144.93135.2311,694
March 12, 2026141.01144.93144.93145.49137.55265,368
March 11, 2026139.5142.63142.63143.46138.71376,566
March 10, 2026134.99138.98138.98139.62134.21333,778
March 09, 2026135134.22134.22135.5131345,267
March 06, 2026139.5137.5137.5140.19136.8160,913
March 05, 2026140.75139.07139.07141.68134480,144
March 04, 2026-1-1139.17-1-10
March 02, 2026141.05144.14144.14147.17141.05397,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved