Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

Currency In INR

AD

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,170.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹591.68, while ₹1000 invested 1 year ago would be worth ₹452.13. This corresponds to total returns of 17.08%, -40.83%, -54.79%, respectively, with annualized returns of 1.59%, -9.96%, -54.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAMLINFINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026102.57101.68101.68102.65100.89388,816
September 10, 2026104103.57103.57106103.11320,546
September 09, 2026104.15103.8103.8105.3102.84399,410
September 08, 2026102.7104.15104.15106.62101.621.12M
September 07, 2026103.9101.68101.68103.9101.1283,654
September 04, 2026102.9103.13103.13105.37102.1689,443
September 03, 2026103.6102.28102.28105991.86M
September 02, 2026102.01102.8102.8103.3101384,536
September 01, 2026102.75102.14102.14103.15101453,916
August 31, 2026103.55102.63102.63104.57101.92672,790
August 28, 2026104.1103.52103.52104.4102.51655,783
August 27, 2026106.59102.94102.94106.59102.5826,195
August 26, 2026107.45106.57106.57108.5105.47325,404
August 25, 2026107.85106.45106.45107.85105.11412,578
August 24, 2026109.54107.15107.15111.38106.41894,886
August 21, 2026108.51109.45109.45110108.1523,437
August 20, 2026107.9108.38108.38109.44107.15578,966
August 19, 2026110.4106.15106.15110.41051.19M
August 18, 2026113.54109.6109.6115.59108.71.26M
August 17, 2026104114.11114.11119103.714.28M
August 14, 2026108103.76103.76109.64101.152.7M
August 13, 2026105106.46106.46109.47105992,803
August 12, 2026119107.94107.94119.841076.12M
August 11, 2026125.48125.5125.5128.89124.83555,292
August 10, 2026127.53124.37124.37128123.75608,815
August 07, 2026127.83126.58126.58129.32126.15301,868
August 06, 2026129.89127.83127.83131.59127.1303,863
August 05, 2026130.59129.42129.42131.9128382,849
August 04, 2026129.39130.23130.23133.8128.021.01M
August 03, 2026125.25128.47128.47130.5125.25332,586
July 31, 2026125.71127.74127.74128.5124.22311,703
July 30, 2026129.8125.71125.71130125.4328,737
July 29, 2026126.1130.15130.15131.72126.05701,790
July 28, 2026127.1126.59126.59128.4123.74379,894
July 27, 2026125.43127.38127.38129.75124.05593,377
July 24, 2026119.7124.47124.47125118.75470,517
July 23, 2026121.39120.61120.61123.75119.79366,267
July 22, 2026123.75121.44121.44124.37118.29607,765
July 21, 2026124.2123.89123.89125.38123.02274,175
July 20, 2026123123.96123.96125.5122.25468,680
July 17, 2026124.55122.69122.69124.56121.25463,418
July 16, 2026126.39124.93124.93126.63124.2349,127
July 15, 2026124.36124.85124.85128123.21664,826
July 14, 2026125123.09123.09125.89122.01618,263
July 13, 2026128.09126.15126.15130.58125.51.27M
July 10, 2026130.24128.53128.53131.99126.161.62M
July 09, 2026128.7129.29129.29132.72128.7587,742
July 08, 2026134.3129.05129.05134.9128622,638
July 07, 2026133135.32135.32136.56129.82793,206
July 06, 2026136.75132.78132.78136.75131.75509,760
July 03, 2026138136.76136.76138.9134.8455,490
July 02, 2026131.79136.27136.27139.8131.71.17M
July 01, 2026134.3131.79131.79134.37130.55636,481
June 30, 2026129.5133.38133.38136.9129.151.06M
June 29, 2026136.85129.58129.58137.01128.651.09M
June 25, 2026140136.37136.37140.86134.32783,016
June 24, 2026138.89138.43138.43140.2136.62527,032
June 23, 2026141.15138.4138.4142.47136.66952,501
June 22, 2026141.82141.15141.15143.7139.521.37M
June 19, 2026136.6140.28140.28144.99135.71.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved