Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

120.40

+13.39(+12.51%)

Updated at April 23 03:30PM

Currency In INR

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,187.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹873.1, while ₹1000 invested 1 year ago would be worth ₹699.51. This corresponds to total returns of 18.71%, -12.69%, -30.05%, respectively, with annualized returns of 1.73%, -2.68%, -30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMLINFINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	107.6	120.4	120.4	125	107	27.92M
April 22, 2026	103.24	107.01	107.01	107.5	103.2	1.72M
April 21, 2026	104.49	103.62	103.62	107.35	103.1	822,600
April 20, 2026	107	103.89	103.89	109.22	103	2.07M
April 17, 2026	106.6	106.4	106.4	110.28	106.11	1.52M
April 16, 2026	109.13	106.47	106.47	109.83	105.56	1.1M
April 15, 2026	105.75	106.96	106.96	112.14	105.75	2.92M
April 13, 2026	101.71	103.69	103.69	105.86	100.25	793,967
April 10, 2026	105.95	104.67	104.67	107.85	104	1.21M
April 09, 2026	110.61	104.07	104.07	111.5	102.17	1.45M
April 08, 2026	107.95	109.39	109.39	111.86	106.5	1.68M
April 07, 2026	103	103.86	103.86	107.5	102.53	513,911
April 06, 2026	103.69	102.66	102.66	105.81	100.04	615,655
April 02, 2026	101	102.96	102.96	103.79	97.39	670,503
April 01, 2026	100	101.56	101.56	108	97.89	1.64M
March 30, 2026	105.1	96.93	96.93	107.36	96.21	1.02M
March 27, 2026	111.7	105.66	105.66	112	104.2	952,155
March 25, 2026	114	112.51	112.51	118.31	111.16	921,702
March 24, 2026	113	113.83	113.83	115.99	110.05	666,261
March 23, 2026	117	110.69	110.69	118.04	110	529,021
March 20, 2026	-1	-1	118.71	-1	-1	0
March 19, 2026	128	120.23	120.23	128.05	119.14	948,822
March 18, 2026	127.92	129.57	129.57	133.4	126.8	439,240
March 17, 2026	132	128.64	128.64	133.29	125	332,432
March 16, 2026	137.9	131.71	131.71	137.9	130	401,594
March 13, 2026	144.93	135.91	135.91	144.93	135.2	311,694
March 12, 2026	141.01	144.93	144.93	145.49	137.55	265,368
March 11, 2026	139.5	142.63	142.63	143.46	138.71	376,566
March 10, 2026	134.99	138.98	138.98	139.62	134.21	333,778
March 09, 2026	135	134.22	134.22	135.5	131	345,267
March 06, 2026	139.5	137.5	137.5	140.19	136.8	160,913
March 05, 2026	140.75	139.07	139.07	141.68	134	480,144
March 04, 2026	-1	-1	139.17	-1	-1	0
March 02, 2026	141.05	144.14	144.14	147.17	141.05	397,043
February 27, 2026	139.35	147.9	147.9	152.88	138.51	2.15M
February 26, 2026	140.1	139.35	139.35	144.38	138	573,152
February 25, 2026	140.6	141	141	143.75	139.65	405,816
February 24, 2026	140	140.39	140.39	141.5	138.1	544,333
February 23, 2026	143.26	142.2	142.2	149.59	141	526,429
February 20, 2026	142.28	142.05	142.05	147.5	138.2	642,537
February 19, 2026	149	142.28	142.28	149	140.35	350,719
February 18, 2026	148.24	145.41	145.41	148.79	145.03	325,327
February 17, 2026	149	148.24	148.24	151.68	145.2	595,312
February 16, 2026	154.02	149.85	149.85	158.99	148.1	1.74M
February 13, 2026	167.2	165.98	165.98	171.71	165.05	461,400
February 12, 2026	173.8	169.55	169.55	173.8	168.93	309,129
February 11, 2026	168.8	172.47	172.47	173.5	163.2	861,302
February 10, 2026	168.67	167.36	167.36	173.3	166.2	414,256
February 09, 2026	165	168	168	171.59	163.2	1.46M
February 06, 2026	170	167.26	167.26	170.01	163.88	421,412
February 05, 2026	175	171.74	171.74	176.9	169.55	1.21M
February 04, 2026	174	177.37	177.37	192	172.85	6.5M
February 03, 2026	168.85	168.85	168.85	168.85	163	1.63M
February 02, 2026	138.9	140.71	140.71	142.49	136.22	157,373
February 01, 2026	144	141.53	141.53	148.75	140.8	102,860
January 30, 2026	139.8	145.27	145.27	145.84	138.6	180,396
January 29, 2026	140.28	141.45	141.45	142.49	136	286,902
January 28, 2026	139.5	140.28	140.28	141.87	138.27	226,816
January 27, 2026	143	138.98	138.98	143.08	137.72	232,371
January 23, 2026	144.69	143.07	143.07	147.84	141.35	286,926