Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

Currency In INR

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,234.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹702.5, while ₹1000 invested 1 year ago would be worth ₹510.85. This corresponds to total returns of 23.46%, -29.75%, -48.91%, respectively, with annualized returns of 2.13%, -6.82%, -48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMLINFINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.51	109.45	109.45	110	108.1	523,437
August 20, 2026	107.9	108.38	108.38	109.44	107.15	578,966
August 19, 2026	110.4	106.15	106.15	110.4	105	1.19M
August 18, 2026	113.54	109.6	109.6	115.59	108.7	1.26M
August 17, 2026	104	114.11	114.11	119	103.7	14.28M
August 14, 2026	108	103.76	103.76	109.64	101.15	2.7M
August 13, 2026	105	106.46	106.46	109.47	105	992,803
August 12, 2026	119	107.94	107.94	119.84	107	6.12M
August 11, 2026	125.48	125.5	125.5	128.89	124.83	555,292
August 10, 2026	127.53	124.37	124.37	128	123.75	608,815
August 07, 2026	127.83	126.58	126.58	129.32	126.15	301,868
August 06, 2026	129.89	127.83	127.83	131.59	127.1	303,863
August 05, 2026	130.59	129.42	129.42	131.9	128	382,849
August 04, 2026	129.39	130.23	130.23	133.8	128.02	1.01M
August 03, 2026	125.25	128.47	128.47	130.5	125.25	332,586
July 31, 2026	125.71	127.74	127.74	128.5	124.22	311,703
July 30, 2026	129.8	125.71	125.71	130	125.4	328,737
July 29, 2026	126.1	130.15	130.15	131.72	126.05	701,790
July 28, 2026	127.1	126.59	126.59	128.4	123.74	379,894
July 27, 2026	125.43	127.38	127.38	129.75	124.05	593,377
July 24, 2026	119.7	124.47	124.47	125	118.75	470,517
July 23, 2026	121.39	120.61	120.61	123.75	119.79	366,267
July 22, 2026	123.75	121.44	121.44	124.37	118.29	607,765
July 21, 2026	124.2	123.89	123.89	125.38	123.02	274,175
July 20, 2026	123	123.96	123.96	125.5	122.25	468,680
July 17, 2026	124.55	122.69	122.69	124.56	121.25	463,418
July 16, 2026	126.39	124.93	124.93	126.63	124.2	349,127
July 15, 2026	124.36	124.85	124.85	128	123.21	664,826
July 14, 2026	125	123.09	123.09	125.89	122.01	618,263
July 13, 2026	128.09	126.15	126.15	130.58	125.5	1.27M
July 10, 2026	130.24	128.53	128.53	131.99	126.16	1.62M
July 09, 2026	128.7	129.29	129.29	132.72	128.7	587,742
July 08, 2026	134.3	129.05	129.05	134.9	128	622,638
July 07, 2026	133	135.32	135.32	136.56	129.82	793,206
July 06, 2026	136.75	132.78	132.78	136.75	131.75	509,760
July 03, 2026	138	136.76	136.76	138.9	134.8	455,490
July 02, 2026	131.79	136.27	136.27	139.8	131.7	1.17M
July 01, 2026	134.3	131.79	131.79	134.37	130.55	636,481
June 30, 2026	129.5	133.38	133.38	136.9	129.15	1.06M
June 29, 2026	136.85	129.58	129.58	137.01	128.65	1.09M
June 25, 2026	140	136.37	136.37	140.86	134.32	783,016
June 24, 2026	138.89	138.43	138.43	140.2	136.62	527,032
June 23, 2026	141.15	138.4	138.4	142.47	136.66	952,501
June 22, 2026	141.82	141.15	141.15	143.7	139.52	1.37M
June 19, 2026	136.6	140.28	140.28	144.99	135.7	1.85M
June 18, 2026	141.56	137.19	137.19	141.89	136.8	823,830
June 17, 2026	139.5	140.09	140.09	143.01	137.2	1.94M
June 16, 2026	140	138.47	138.47	146.5	136.36	2.15M
June 15, 2026	139.35	138.64	138.64	145.41	137.6	4.17M
June 12, 2026	127.82	136.73	136.73	138.7	127.21	6.92M
June 11, 2026	127	124.72	124.72	130.9	123.59	1.27M
June 10, 2026	134.96	127.41	127.41	135.06	126.79	833,066
June 09, 2026	129.11	133.05	133.05	135.44	128.11	1.68M
June 08, 2026	130.8	127.33	127.33	134.56	126.6	2.25M
June 05, 2026	121.2	135.08	135.08	139.33	119.27	13.32M
June 04, 2026	118.2	119.66	119.66	123.8	116.51	2.03M
June 03, 2026	119	117.09	117.09	119.89	113.5	991,435
June 02, 2026	117.5	118.29	118.29	120.44	115.31	1.18M
June 01, 2026	123	117.56	117.56	125.08	116.28	1.21M
May 29, 2026	131.22	122.05	122.05	131.22	121.01	1.43M