Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

Currency In INR

AD

CAMLINFINE.NS Historical Return

If you invested ₹1000 in Camlin Fine Sciences Limited (CAMLINFINE.NS) 10 years ago, it would be worth ₹1,072.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹450.38, while ₹1000 invested 1 year ago would be worth ₹468.18. This corresponds to total returns of 7.25%, -54.96%, -53.18%, respectively, with annualized returns of 0.7%, -14.75%, -53.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAMLINFINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202693.4791.0191.0194.1889.12605,628
September 30, 202693.893.1593.1595.7992.91369,269
September 29, 202695.9793.1793.1796.4292.75518,550
September 28, 202697.9695.495.497.9695.1436,487
September 25, 202697.997.397.397.996.02386,533
September 24, 202698.197.2597.2598.3496.6330,898
September 23, 202697.998.6998.6910296.971.11M
September 22, 20269996.4596.45100.5961.68M
September 21, 202697.9598.7598.7599.5196.54581,240
September 18, 2026100.5597.2897.28101.4795.651.37M
September 17, 202698.1299.6399.63102.8798.121.06M
September 16, 202610098.1298.12100.9997.1379,806
September 15, 2026101.8699.2199.21103.997.75634,588
September 11, 2026102.57101.68101.68102.65100.89388,816
September 10, 2026104103.57103.57106103.11320,546
September 09, 2026104.15103.8103.8105.3102.84399,410
September 08, 2026102.7104.15104.15106.62101.621.12M
September 07, 2026103.9101.68101.68103.9101.1283,654
September 04, 2026102.9103.13103.13105.37102.1689,443
September 03, 2026103.6102.28102.28105991.86M
September 02, 2026102.01102.8102.8103.3101384,536
September 01, 2026102.75102.14102.14103.15101453,916
August 31, 2026103.55102.63102.63104.57101.92672,790
August 28, 2026104.1103.52103.52104.4102.51655,783
August 27, 2026106.59102.94102.94106.59102.5826,195
August 26, 2026107.45106.57106.57108.5105.47325,404
August 25, 2026107.85106.45106.45107.85105.11412,578
August 24, 2026109.54107.15107.15111.38106.41894,886
August 21, 2026108.51109.45109.45110108.1523,437
August 20, 2026107.9108.38108.38109.44107.15578,966
August 19, 2026110.4106.15106.15110.41051.19M
August 18, 2026113.54109.6109.6115.59108.71.26M
August 17, 2026104114.11114.11119103.714.28M
August 14, 2026108103.76103.76109.64101.152.7M
August 13, 2026105106.46106.46109.47105992,803
August 12, 2026119107.94107.94119.841076.12M
August 11, 2026125.48125.5125.5128.89124.83555,292
August 10, 2026127.53124.37124.37128123.75608,815
August 07, 2026127.83126.58126.58129.32126.15301,868
August 06, 2026129.89127.83127.83131.59127.1303,863
August 05, 2026130.59129.42129.42131.9128382,849
August 04, 2026129.39130.23130.23133.8128.021.01M
August 03, 2026125.25128.47128.47130.5125.25332,586
July 31, 2026125.71127.74127.74128.5124.22311,703
July 30, 2026129.8125.71125.71130125.4328,737
July 29, 2026126.1130.15130.15131.72126.05701,790
July 28, 2026127.1126.59126.59128.4123.74379,894
July 27, 2026125.43127.38127.38129.75124.05593,377
July 24, 2026119.7124.47124.47125118.75470,517
July 23, 2026121.39120.61120.61123.75119.79366,267
July 22, 2026123.75121.44121.44124.37118.29607,765
July 21, 2026124.2123.89123.89125.38123.02274,175
July 20, 2026123123.96123.96125.5122.25468,680
July 17, 2026124.55122.69122.69124.56121.25463,418
July 16, 2026126.39124.93124.93126.63124.2349,127
July 15, 2026124.36124.85124.85128123.21664,826
July 14, 2026125123.09123.09125.89122.01618,263
July 13, 2026128.09126.15126.15130.58125.51.27M
July 10, 2026130.24128.53128.53131.99126.161.62M
July 09, 2026128.7129.29129.29132.72128.7587,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved