Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

201.00

-9.62(-4.57%)

Updated at September 29 02:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025216.51210.62210.62217.58208.26303,915
September 25, 2025228219.23219.23228218.22225,756
September 24, 2025228224.27224.27232.4223.55139,100
September 23, 2025229226.04226.04229223.1206,457
September 22, 2025229.52226.95226.95234.24225.1411,222
September 19, 2025226.2229.75229.75232.89226259,206
September 18, 2025234228.09228.09234224238,410
September 17, 2025225231.02231.02235223.08367,823
September 16, 2025221224.06224.06231.76221611,116
September 15, 2025229220.73220.73232.5218.79305,508
September 12, 2025226.07224.89224.89229.34219.2738,629
September 11, 2025226.07226.07226.07226.07215.991.39M
September 10, 2025205.1215.31215.31215.31205.1107,136
September 09, 2025210.05205.06205.06212.7204.1292,270
September 08, 2025202.05210.74210.74212.3202.05167,284
September 05, 2025211203.81203.81211202.2103,488
September 04, 2025214.95210.86210.86216.7207.2349,631
September 03, 2025215.7214.56214.56219.4208.6164,929
September 02, 2025201.4211.29211.29211.29201.2381,103
September 01, 2025200201.23201.23208194.3379,852
August 29, 2025202203.65203.65206.5197.75395,637
August 28, 2025218208.15208.15218208.1582,459
August 26, 2025224.9219.1219.1229216.25356,843
August 25, 2025216.7224.95224.95224.95215.25165,449
August 22, 2025203.9214.25214.25214.25202367,719
August 21, 2025210.55204.05204.05211.2201.1722,613
August 20, 2025209209.7209.7214206528,207
August 19, 2025205206.8206.8210204267,360
August 18, 2025206205.7205.7213.6200579,678
August 14, 2025199209.6209.6214.35193.951.84M
August 13, 2025204.15204.15204.15204.15204.1536,275
August 12, 2025214.9214.9214.9214.9214.943,084
August 11, 2025226.2226.2226.2226.2226.230,898
August 08, 2025237.1238.1238.1253234329,432
August 07, 2025244.4244.55244.55248.8244.4351,404
August 06, 2025268.9257.25257.25272.5257.25501,643
August 05, 2025272.5270.75270.75275267.05243,709
August 04, 2025263.15272.6272.6275.05261.8378,934
August 01, 2025280.8271.2271.2280.8257782,221
July 31, 2025261267.45267.45267.45261174,823
July 30, 2025240254.75254.75254.75240504,086
July 29, 2025242.65242.65242.65248242.65583,841
July 28, 2025265.1255.4255.4267.1255.4294,884
July 25, 2025277.05268.8268.8280.35266.35227,030
July 24, 2025290.45280.35280.35294277.6174,445
July 23, 2025290290.45290.45298286.75439,598
July 22, 2025291.8291.5291.5299.45277.1442,631
July 21, 2025292.6289.4289.4296.1282.1153,217
July 18, 2025291.6292.6292.6297290182,083
July 17, 2025291.4291.6291.6294.85288135,812
July 16, 2025295.4291.55291.55296290122,127
July 15, 2025291294.1294.1296.5290203,407
July 14, 2025293293.75293.75298.9290484,280
July 11, 2025290.7295.15295.15301286.6287,649
July 10, 2025302.1293.8293.8305.4291.15262,438
July 09, 2025294303.3303.3305.4290410,443
July 08, 2025294.4298.9298.9301289.55232,953
July 07, 2025307.8299.3299.3307.8293.05174,909
July 04, 2025308.9304.95304.95309.5298135,619
July 03, 2025299.55306.7306.7314296.6309,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved