Camlin Fine Sciences Limited (CAMLINFINE.NS) NSE

149.00

-2.06(-1.36%)

Updated at January 14 02:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026152.01151.06151.06154.59150.31388,656
January 12, 2026153.12151.21151.21155147.33838,126
January 09, 2026155152.81152.81160.99148.411.43M
January 08, 2026153154.68154.68166.591535.25M
January 07, 2026144151.18151.18157.9143.72.1M
January 06, 2026145.93142.99142.99145.93142207,946
January 05, 2026149144.41144.41149.9143.6222,310
January 02, 2026146.1149.85149.85150.93146.1117,732
January 01, 2026148.58146.83146.83149.65146.11159,237
December 31, 2025149.23148.4148.4152.8147.25153,842
December 30, 2025147.2149.23149.23150146188,394
December 29, 2025150.28148.68148.68151.33147199,748
December 26, 2025153.4149.44149.44153.4148.5154,261
December 24, 2025155.98152.55152.55157.41152192,657
December 23, 2025157156.76156.76158.83155.1194,308
December 22, 2025157.06156.03156.03158.98155.18232,160
December 19, 2025155.12155.52155.52156.59153.35222,816
December 18, 2025154.47154.76154.76155.99152.55137,501
December 17, 2025160.4154.47154.47160.4152.35196,715
December 16, 2025159.01159.4159.4160.59157.66224,758
December 15, 2025162.4160.63160.63164.76158.98716,357
December 12, 2025146.88163.84163.84169.89146.635.09M
December 11, 2025144.22145.64145.64149.95143.36401,798
December 10, 2025149.5143.88143.88151.77143.49239,847
December 09, 2025145.25149.35149.35150141239,819
December 08, 2025150.7145.73145.73150.8144.95248,180
December 05, 2025155.56150.14150.14155.56149271,849
December 04, 2025157155.56155.56160.46155133,129
December 03, 2025160.01158.05158.05161.2156.17148,095
December 02, 2025160.5160.47160.47163.92158.7152,897
December 01, 2025163.91162.21162.21164.75161.9191,065
November 28, 2025164164.92164.92169.09160.65501,040
November 27, 2025159163.63163.63164.5159481,566
November 26, 2025152.17158.53158.53160.94151.22346,982
November 25, 2025150.08152.07152.07157149.25538,850
November 24, 2025154149.98149.98154148.99393,702
November 21, 2025158.9154.07154.07158.9153.45321,489
November 19, 2025161157.01157.01164155.21597,129
November 18, 2025169.91161.43161.43170.59160.15400,799
November 17, 2025166.5169.91169.91171.5166.5481,755
November 14, 2025171.97165.67165.67172.14164.65617,630
November 13, 2025170.03170.65170.65176.09168.08489,456
November 12, 2025164.4170.03170.03174.41642.46M
November 11, 2025186169.47169.47187.39169.472.99M
November 10, 2025195.41188.3188.3195.41185.3612,696
November 07, 2025189.31196.01196.01197.74185.2395,968
November 06, 2025196.29189.31189.31196.29188.05575,412
November 04, 2025201.7196.13196.13201.79194.75223,828
November 03, 2025201.7196.13196.13201.79194.75276,406
November 02, 2025195199.95199.95201.23195276,316
October 31, 2025197.01195.9195.9199.44193.92424,351
October 30, 2025202.45196.89196.89202.45194.5506,671
October 29, 2025194.5201.32201.32201.98194.5185,997
October 28, 2025197194.85194.85197193.07241,396
October 27, 2025196196.25196.25198.26195130,520
October 24, 2025200.68195.73195.73200.68194.81246,331
October 23, 2025191.99200.68200.68204.57191877,694
October 21, 2025184189.78189.78191.9183.9697,374
October 20, 2025185.7183.28183.28188.98179833,624
October 17, 2025194.15182.71182.71194.61181578,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved