26.57
+0.09(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| January 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 08, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 07, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| January 06, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 05, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 17, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| December 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| December 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| December 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| December 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| December 09, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 05, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| December 03, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| December 02, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| December 01, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 18, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| November 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 07, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 06, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 05, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 04, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 03, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| October 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| October 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 23, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| October 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |