29.77
+0.3(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
October 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
October 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
October 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
October 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
October 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
October 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
October 09, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
October 08, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
October 07, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
October 06, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
October 03, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
October 02, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
October 01, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
September 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
September 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 23, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
September 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
September 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 10, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
September 09, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
September 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 04, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 03, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 02, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 29, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 27, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
August 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 13, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 08, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 07, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 06, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 05, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 04, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
August 01, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 31, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 28, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |