Cambiar Opportunity Portfolio (CAMOX) NASDAQ

29.20

-0.1(-0.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.329.329.329.329.30
September 04, 202529.3429.3429.3429.3429.340
September 03, 202529.3429.3429.3429.3429.340
September 02, 202529.3429.3429.3429.3429.340
August 29, 202529.529.529.529.529.50
August 28, 202529.529.529.529.529.50
August 27, 202529.529.529.529.529.50
August 26, 202529.3829.3829.3829.3829.380
August 25, 202529.3529.3529.3529.3529.350
August 22, 202529.6229.6229.6229.6229.620
August 21, 202529.0529.0529.0529.0529.050
August 20, 202529.1229.1229.1229.1229.120
August 19, 202529.1529.1529.1529.1529.150
August 18, 202529.0929.0929.0929.0929.090
August 15, 202529.0829.0829.0829.0829.080
August 14, 202529.0429.0429.0429.0429.040
August 13, 202529.0929.0929.0929.0929.090
August 12, 202528.7928.7928.7928.7928.790
August 11, 202528.3928.3928.3928.3928.390
August 08, 202528.5228.5228.5228.5228.520
August 07, 202528.4728.4728.4728.4728.470
August 06, 202528.4528.4528.4528.4528.450
August 05, 202528.3928.3928.3928.3928.390
August 04, 202528.3228.3228.3228.3228.320
August 01, 202527.9927.9927.9927.9927.990
July 31, 202528.3628.3628.3628.3628.360
July 30, 202528.6628.6628.6628.6628.660
July 29, 202528.8428.8428.8428.8428.840
July 28, 202529292929290
July 25, 202529.1229.1229.1229.1229.120
July 24, 202528.9928.9928.9928.9928.990
July 23, 202529.129.129.129.129.10
July 22, 202528.928.928.928.928.90
July 21, 202528.5728.5728.5728.5728.570
July 18, 202528.5828.5828.5828.5828.580
July 17, 202528.7128.7128.7128.7128.710
July 16, 202528.6628.6628.6628.6628.660
July 15, 202528.5728.5728.5728.5728.570
July 14, 202528.9928.9928.9928.9928.990
July 11, 202528.9828.9828.9828.9828.980
July 10, 202529.1229.1229.1229.1229.120
July 09, 202528.8128.8128.8128.8128.810
July 08, 202528.7528.7528.7528.7528.750
July 07, 202528.6428.6428.6428.6428.640
July 03, 202528.8628.8628.8628.8628.860
July 02, 202528.7528.7528.7528.7528.750
July 01, 202528.9428.9428.9428.9428.940
June 30, 202528.5828.5828.5828.5828.580
June 27, 202528.4828.4828.4828.4828.480
June 26, 202528.2928.2928.2928.2928.290
June 25, 202528.0228.0228.0228.0228.020
June 24, 202527.927.927.927.927.90
June 23, 202527.927.927.927.927.90
June 20, 202527.7127.7127.7127.7127.710
June 18, 202527.7127.7127.7127.7127.710
June 17, 202527.7527.7527.7527.7527.750
June 16, 202528.0228.0228.0228.0228.020
June 13, 202527.7727.7727.7727.7727.770
June 12, 202528.2128.2128.2128.2128.210
June 11, 202528.1528.1528.1528.1528.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved