Cambiar Opportunity Portfolio (CAMOX) NASDAQ

28.15

+0.09(+0.32%)

Updated at June 02 04:00PM

Currency In USD

CAMOX Historical Return

If you invested $1000 in Cambiar Opportunity Portfolio (CAMOX) 10 years ago, it would be worth $1,371.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.98, while $1000 invested 1 year ago would be worth $1,031.51. This corresponds to total returns of 37.12%, 1.7%, 3.15%, respectively, with annualized returns of 3.21%, 0.34%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.0628.0628.0628.0628.060
June 01, 202628.3128.3128.3128.3128.310
May 29, 202628.3828.3828.3828.3828.380
May 28, 202628.4228.4228.4228.4228.420
May 27, 202628.4228.4228.4228.4228.420
May 26, 202628.328.328.328.328.30
May 22, 202628.1928.1928.1928.1928.190
May 21, 202628.0228.0228.0228.0228.020
May 20, 202627.6527.6527.6527.6527.650
May 19, 202627.7927.7927.7927.7927.790
May 18, 202627.7227.7227.7227.7227.720
May 15, 202627.9927.9927.9927.9927.990
May 14, 202627.9927.9927.9927.9927.990
May 13, 202627.7427.7427.7427.7427.740
May 12, 202627.7427.7427.7427.7427.740
May 11, 202627.7727.7727.7727.7727.770
May 08, 202627.7927.7927.7927.7927.790
May 07, 202628.1128.1128.1128.1128.110
May 06, 202628.1128.1128.1128.1128.110
May 05, 202627.6127.6127.6127.6127.610
May 04, 202627.5227.5227.5227.5227.520
May 01, 202627.9527.9527.9527.9527.950
April 30, 202627.5127.5127.5127.5127.510
April 29, 202627.4927.4927.4927.4927.490
April 28, 202627.5527.5527.5527.5527.550
April 27, 202627.5627.5627.5627.5627.560
April 24, 202627.5627.5627.5627.5627.560
April 23, 202627.6927.6927.6927.6927.690
April 22, 202627.1927.1927.1927.1927.190
April 21, 202627.1927.1927.1927.1927.190
April 20, 202627.3627.3627.3627.3627.360
April 17, 202627272727270
April 16, 202627272727270
April 15, 202626.9626.9626.9626.9626.960
April 14, 202626.7626.7626.7626.7626.760
April 13, 202626.5726.5726.5726.5726.570
April 10, 202626.7726.7726.7726.7726.770
April 09, 202626.7726.7726.7726.7726.770
April 08, 202625.7925.7925.7925.7925.790
April 07, 202625.7925.7925.7925.7925.790
April 06, 202625.725.725.8625.725.70
April 02, 202625.7425.7425.725.7425.740
April 01, 202625.5725.5725.7425.5725.570
March 31, 202625.5725.5725.5725.5725.570
March 30, 202624.9324.9324.9324.9324.930
March 27, 202625.0825.0825.0825.0825.080
March 26, 202625.4725.4725.4725.4725.470
March 25, 202625.7725.7725.7725.7725.770
March 24, 202625.6125.6125.6125.6125.610
March 23, 202625.325.325.5725.325.30
March 20, 202625.325.325.325.325.30
March 19, 202625.5625.5625.5625.5625.560
March 18, 2026262625.6126260
March 17, 202626262626260
March 16, 202625.825.825.825.825.80
March 13, 202625.5325.5325.5825.5325.530
March 12, 202625.5325.5325.5325.5325.530
March 11, 202626.0526.0526.0226.0526.050
March 10, 202626.0526.0526.0526.0526.050
March 09, 202626.1926.1926.1926.1926.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved