CAMP4 Therapeutics Corporation (CAMP) NASDAQ
3.98
-0.06(-1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAMP Historical Return
If you invested $1000 in CAMP4 Therapeutics Corporation (CAMP) since IPO date, it would be worth $371.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,224.62, while $1000 invested 3 months ago would be worth $1,010.15. This corresponds to total returns of -62.87%, 22.46%, 1.02%, respectively, with annualized returns of -45.27%, 22.46%, 1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CAMP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.99 | 3.98 | 3.98 | 4.18 | 3.9 | 88,545 |
| June 01, 2026 | 4.39 | 4.04 | 4.04 | 4.65 | 3.9 | 81,240 |
| May 29, 2026 | 4.5 | 4.39 | 4.39 | 4.5 | 4.27 | 50,910 |
| May 28, 2026 | 4.22 | 4.49 | 4.49 | 4.62 | 4.02 | 93,729 |
| May 27, 2026 | 4.27 | 4.21 | 4.21 | 4.59 | 4.18 | 63,870 |
| May 26, 2026 | 4.48 | 4.1 | 4.1 | 4.63 | 4.01 | 112,986 |
| May 22, 2026 | 4.48 | 4.51 | 4.51 | 4.7 | 4.4 | 76,188 |
| May 21, 2026 | 4.42 | 4.4 | 4.4 | 4.7 | 4.35 | 60,660 |
| May 20, 2026 | 4.2 | 4.5 | 4.5 | 4.55 | 4.2 | 31,403 |
| May 19, 2026 | 4.46 | 4.15 | 4.15 | 4.62 | 4.15 | 47,284 |
| May 18, 2026 | 4.41 | 4.56 | 4.56 | 4.56 | 4.32 | 43,481 |
| May 15, 2026 | 4.34 | 4.31 | 4.31 | 4.45 | 4.26 | 34,763 |
| May 14, 2026 | 4.5 | 4.38 | 4.38 | 4.77 | 4.3 | 37,158 |
| May 13, 2026 | 4.46 | 4.5 | 4.5 | 5.01 | 4.34 | 373,818 |
| May 12, 2026 | 4.37 | 4.5 | 4.5 | 4.63 | 4.13 | 146,896 |
| May 11, 2026 | 4.4 | 4.4 | 4.4 | 4.72 | 4.35 | 81,333 |
| May 08, 2026 | 4.22 | 4.46 | 4.46 | 4.5 | 4.09 | 35,645 |
| May 07, 2026 | 4.01 | 4.34 | 4.34 | 4.35 | 4 | 45,425 |
| May 06, 2026 | 3.97 | 4.06 | 4.06 | 4.16 | 3.92 | 31,836 |
| May 05, 2026 | 3.9 | 3.98 | 3.98 | 4.21 | 3.8 | 86,942 |
| May 04, 2026 | 4.06 | 3.86 | 3.86 | 4.26 | 3.86 | 42,894 |
| May 01, 2026 | 4.12 | 4.05 | 4.05 | 4.37 | 4 | 97,153 |
| April 30, 2026 | 4.02 | 4.17 | 4.17 | 4.29 | 4.02 | 57,075 |
| April 29, 2026 | 4.31 | 4.01 | 4.01 | 4.39 | 3.9 | 59,000 |
| April 28, 2026 | 4.34 | 4.27 | 4.27 | 4.57 | 4.26 | 47,029 |
| April 27, 2026 | 4.43 | 4.44 | 4.44 | 4.65 | 4.18 | 102,088 |
| April 24, 2026 | 4.42 | 4.44 | 4.44 | 4.54 | 4.11 | 85,709 |
| April 23, 2026 | 4.6 | 4.44 | 4.44 | 4.67 | 4.36 | 29,315 |
| April 22, 2026 | 4.6 | 4.56 | 4.56 | 4.72 | 4.5 | 68,256 |
| April 21, 2026 | 4.51 | 4.62 | 4.62 | 4.64 | 4.51 | 22,547 |
| April 20, 2026 | 4.5 | 4.51 | 4.51 | 4.75 | 4.46 | 70,535 |
| April 17, 2026 | 4.5 | 4.49 | 4.49 | 4.8 | 4.48 | 150,727 |
| April 16, 2026 | 4.61 | 4.5 | 4.5 | 4.79 | 4.45 | 86,772 |
| April 15, 2026 | 4.51 | 4.59 | 4.59 | 4.95 | 4.5 | 157,128 |
| April 14, 2026 | 4.77 | 4.52 | 4.52 | 5.09 | 4.46 | 82,429 |
| April 13, 2026 | 4.39 | 4.64 | 4.64 | 4.81 | 4.39 | 33,840 |
| April 10, 2026 | 4.51 | 4.49 | 4.49 | 4.84 | 4.45 | 60,501 |
| April 09, 2026 | 4.5 | 4.49 | 4.49 | 4.64 | 4.4 | 35,940 |
| April 08, 2026 | 4.75 | 4.58 | 4.58 | 4.77 | 4.56 | 39,078 |
| April 07, 2026 | 4.46 | 4.65 | 4.65 | 4.75 | 4.44 | 182,600 |
| April 06, 2026 | 4.51 | 4.49 | 4.49 | 4.72 | 4.43 | 58,310 |
| April 02, 2026 | 4.39 | 4.47 | 4.47 | 4.58 | 4.36 | 37,877 |
| April 01, 2026 | 4.41 | 4.46 | 4.46 | 4.53 | 4.3 | 31,898 |
| March 31, 2026 | 4.01 | 4.41 | 4.41 | 4.72 | 4 | 102,428 |
| March 30, 2026 | 4.23 | 4 | 4 | 4.56 | 3.89 | 112,517 |
| March 27, 2026 | 4.52 | 4.31 | 4.31 | 4.52 | 4.31 | 59,672 |
| March 26, 2026 | 4.69 | 4.56 | 4.56 | 4.89 | 4.53 | 113,857 |
| March 25, 2026 | 4.54 | 4.75 | 4.75 | 4.99 | 4.54 | 105,308 |
| March 24, 2026 | 4.59 | 4.53 | 4.53 | 4.94 | 4.44 | 100,532 |
| March 23, 2026 | 5.01 | 4.69 | 4.69 | 5.09 | 4.69 | 108,173 |
| March 20, 2026 | 5.11 | 5 | 5 | 5.16 | 4.86 | 372,843 |
| March 19, 2026 | 5.25 | 5.16 | 5.16 | 5.89 | 5.06 | 94,960 |
| March 18, 2026 | 5.5 | 5.33 | 5.33 | 5.68 | 5.32 | 68,709 |
| March 17, 2026 | 5.41 | 5.55 | 5.55 | 5.85 | 5.35 | 152,806 |
| March 16, 2026 | 5.4 | 5.48 | 5.48 | 5.6 | 5.31 | 172,558 |
| March 13, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.01 | 107,587 |
| March 12, 2026 | 5.46 | 5.38 | 5.38 | 6 | 5.26 | 175,153 |
| March 11, 2026 | 6.49 | 5.6 | 5.6 | 6.65 | 5.31 | 376,989 |
| March 10, 2026 | 6.38 | 6.05 | 6.05 | 6.44 | 5.38 | 469,202 |
| March 09, 2026 | 4.19 | 6.28 | 6.28 | 7.75 | 4.19 | 5.87M |
