1.90
+0.225(+13.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.55 | 1.67 | 1.67 | 1.7 | 1.42 | 388,006 |
| August 14, 2025 | 1.45 | 1.55 | 1.55 | 1.66 | 1.44 | 311,300 |
| August 13, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 53,200 |
| August 12, 2025 | 1.35 | 1.38 | 1.38 | 1.46 | 1.35 | 44,181 |
| August 11, 2025 | 1.43 | 1.36 | 1.36 | 1.5 | 1.32 | 98,900 |
| August 08, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 14,203 |
| August 07, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.42 | 18,800 |
| August 06, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.5 | 86,547 |
| August 05, 2025 | 1.63 | 1.67 | 1.67 | 1.76 | 1.6 | 22,800 |
| August 04, 2025 | 1.67 | 1.64 | 1.64 | 1.82 | 1.58 | 31,306 |
| August 01, 2025 | 1.61 | 1.65 | 1.65 | 1.74 | 1.55 | 75,900 |
| July 31, 2025 | 1.61 | 1.63 | 1.63 | 1.69 | 1.57 | 16,203 |
| July 30, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.55 | 39,600 |
| July 29, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.55 | 94,957 |
| July 28, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.72 | 72,851 |
| July 25, 2025 | 1.91 | 1.81 | 1.81 | 1.95 | 1.77 | 81,740 |
| July 24, 2025 | 1.69 | 1.92 | 1.92 | 1.92 | 1.69 | 184,453 |
| July 23, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.6 | 56,339 |
| July 22, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.55 | 32,416 |
| July 21, 2025 | 1.64 | 1.59 | 1.59 | 1.69 | 1.55 | 95,922 |
| July 18, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.55 | 44,300 |
| July 17, 2025 | 1.52 | 1.66 | 1.66 | 1.79 | 1.52 | 306,639 |
| July 16, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.42 | 113,903 |
| July 15, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.41 | 59,817 |
| July 14, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.4 | 73,226 |
| July 11, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.47 | 62,000 |
| July 10, 2025 | 1.5 | 1.54 | 1.54 | 1.69 | 1.5 | 120,008 |
| July 09, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.45 | 117,578 |
| July 08, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.39 | 68,700 |
| July 07, 2025 | 1.4 | 1.41 | 1.41 | 1.54 | 1.39 | 96,704 |
| July 03, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 51,400 |
| July 02, 2025 | 1.36 | 1.35 | 1.35 | 1.44 | 1.34 | 45,400 |
| July 01, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.34 | 72,092 |
| June 30, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.39 | 136,226 |
| June 27, 2025 | 1.49 | 1.52 | 1.52 | 1.8 | 1.44 | 979,525 |
| June 26, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.45 | 42,200 |
| June 25, 2025 | 1.66 | 1.56 | 1.56 | 1.7 | 1.56 | 66,273 |
| June 24, 2025 | 1.6 | 1.65 | 1.65 | 1.73 | 1.6 | 151,608 |
| June 23, 2025 | 1.4 | 1.57 | 1.57 | 1.64 | 1.38 | 171,000 |
| June 20, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.31 | 151,104 |
| June 18, 2025 | 1.41 | 1.37 | 1.37 | 1.46 | 1.36 | 38,200 |
| June 17, 2025 | 1.45 | 1.39 | 1.39 | 1.5 | 1.35 | 87,606 |
| June 16, 2025 | 1.59 | 1.45 | 1.45 | 1.63 | 1.42 | 104,542 |
| June 13, 2025 | 1.57 | 1.54 | 1.54 | 1.68 | 1.52 | 86,114 |
| June 12, 2025 | 1.66 | 1.58 | 1.58 | 1.68 | 1.54 | 68,566 |
| June 11, 2025 | 1.81 | 1.65 | 1.65 | 1.86 | 1.65 | 97,300 |
| June 10, 2025 | 1.82 | 1.76 | 1.76 | 1.86 | 1.73 | 97,100 |
| June 09, 2025 | 1.93 | 1.82 | 1.82 | 1.93 | 1.8 | 82,600 |
| June 06, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.87 | 47,643 |
| June 05, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 46,334 |
| June 04, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.88 | 88,900 |
| June 03, 2025 | 2.01 | 1.94 | 1.94 | 2.07 | 1.9 | 96,334 |
| June 02, 2025 | 1.98 | 2 | 2 | 2 | 1.84 | 62,664 |
| May 30, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.91 | 69,034 |
| May 29, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 1.98 | 114,739 |
| May 28, 2025 | 2.03 | 2.09 | 2.09 | 2.12 | 1.8 | 684,935 |
| May 27, 2025 | 2.18 | 1.99 | 1.99 | 2.18 | 1.94 | 495,000 |
| May 23, 2025 | 2.07 | 2 | 2 | 2.09 | 1.91 | 193,763 |
| May 22, 2025 | 2.03 | 2.01 | 2.01 | 2.08 | 2 | 85,391 |
| May 21, 2025 | 2.24 | 1.98 | 1.98 | 2.24 | 1.86 | 274,747 |