CAMP4 Therapeutics Corporation (CAMP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAMP Historical Return
If you invested $1000 in CAMP4 Therapeutics Corporation (CAMP) since IPO date, it would be worth $392.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $959, while $1000 invested 6 months ago would be worth $935.56. This corresponds to total returns of -60.73%, -4.1%, -6.44%, respectively, with annualized returns of -36.09%, -4.1%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAMP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.41 | 4.2 | 4.2 | 4.42 | 4.14 | 95,222 |
| November 10, 2026 | 4.63 | 4.33 | 4.33 | 4.63 | 4.25 | 109,020 |
| November 09, 2026 | 4.16 | 4.69 | 4.69 | 4.97 | 3.99 | 373,949 |
| November 06, 2026 | 3.72 | 4.06 | 4.06 | 4.06 | 3.66 | 127,607 |
| November 05, 2026 | 3.62 | 3.72 | 3.72 | 3.8 | 3.54 | 191,097 |
| November 04, 2026 | 3.9 | 3.74 | 3.74 | 3.95 | 3.74 | 126,772 |
| November 03, 2026 | 3.78 | 3.83 | 3.83 | 3.99 | 3.78 | 133,487 |
| November 02, 2026 | 4.02 | 3.78 | 3.78 | 4.04 | 3.71 | 171,219 |
| October 30, 2026 | 3.87 | 3.96 | 3.96 | 4.01 | 3.78 | 137,650 |
| October 29, 2026 | 3.69 | 3.9 | 3.9 | 3.99 | 3.66 | 151,976 |
| October 28, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.48 | 99,073 |
| October 27, 2026 | 3.26 | 3.65 | 3.65 | 3.76 | 3.25 | 261,178 |
| October 26, 2026 | 3.32 | 3.21 | 3.21 | 3.32 | 3.19 | 59,976 |
| October 23, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.21 | 283,804 |
| October 22, 2026 | 3.2 | 3.39 | 3.39 | 3.5 | 3.2 | 141,127 |
| October 21, 2026 | 3.17 | 3.29 | 3.29 | 3.33 | 2.96 | 186,414 |
| October 20, 2026 | 3.16 | 3.16 | 3.16 | 3.38 | 3.13 | 89,173 |
| October 19, 2026 | 3.2 | 3.14 | 3.14 | 3.41 | 3.11 | 57,710 |
| October 16, 2026 | 3.45 | 3.17 | 3.17 | 3.45 | 3.17 | 92,404 |
| October 15, 2026 | 3.46 | 3.45 | 3.45 | 3.54 | 3.43 | 56,255 |
| October 14, 2026 | 3.33 | 3.43 | 3.43 | 3.45 | 3.17 | 155,715 |
| October 13, 2026 | 3.66 | 3.43 | 3.43 | 3.8 | 3.38 | 88,465 |
| October 12, 2026 | 3.71 | 3.66 | 3.66 | 3.76 | 3.65 | 36,061 |
| October 09, 2026 | 3.7 | 3.77 | 3.77 | 3.87 | 3.62 | 72,146 |
| October 08, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.51 | 278,332 |
| October 07, 2026 | 3.85 | 3.84 | 3.84 | 4.11 | 3.84 | 148,499 |
| October 06, 2026 | 4.03 | 3.96 | 3.96 | 4.03 | 3.75 | 1.23M |
| October 05, 2026 | 4 | 4.01 | 4.01 | 4.09 | 3.74 | 381,156 |
| October 02, 2026 | 3.9 | 4 | 4 | 4.05 | 3.69 | 367,956 |
| October 01, 2026 | 3.99 | 3.84 | 3.84 | 4.15 | 3.76 | 994,710 |
| September 30, 2026 | 3.96 | 4.04 | 4.04 | 4.09 | 3.86 | 170,661 |
| September 29, 2026 | 3.87 | 3.91 | 3.91 | 4.02 | 3.81 | 172,518 |
| September 28, 2026 | 3.86 | 3.85 | 3.85 | 3.95 | 3.73 | 116,912 |
| September 25, 2026 | 3.83 | 3.92 | 3.92 | 4.06 | 3.72 | 476,903 |
| September 24, 2026 | 3.78 | 3.84 | 3.84 | 3.94 | 3.68 | 130,348 |
| September 23, 2026 | 4.13 | 3.72 | 3.72 | 4.27 | 3.65 | 192,562 |
| September 22, 2026 | 4.16 | 4.15 | 4.15 | 4.24 | 3.91 | 161,166 |
| September 21, 2026 | 4.14 | 4.17 | 4.17 | 4.3 | 4.14 | 289,473 |
| September 18, 2026 | 4.03 | 4.24 | 4.24 | 4.27 | 3.95 | 1.04M |
| September 17, 2026 | 3.96 | 4.03 | 4.03 | 4.25 | 3.93 | 93,439 |
| September 16, 2026 | 4.19 | 3.86 | 3.86 | 4.37 | 3.84 | 300,446 |
| September 15, 2026 | 4.23 | 4.19 | 4.19 | 4.28 | 4.03 | 175,272 |
| September 11, 2026 | 4.45 | 4.25 | 4.25 | 4.45 | 4.21 | 101,145 |
| September 10, 2026 | 4.3 | 4.34 | 4.34 | 4.5 | 4.14 | 115,642 |
| September 09, 2026 | 4.45 | 4.33 | 4.33 | 4.49 | 4.33 | 79,853 |
| September 08, 2026 | 4.4 | 4.4 | 4.4 | 4.53 | 4.3 | 280,480 |
| September 04, 2026 | 4.45 | 4.41 | 4.41 | 4.64 | 4.33 | 131,024 |
| September 03, 2026 | 3.87 | 4.49 | 4.49 | 4.53 | 3.76 | 0 |
| September 02, 2026 | 3.85 | 3.8 | 3.8 | 4.07 | 3.78 | 132,085 |
| September 01, 2026 | 3.85 | 3.79 | 3.79 | 3.95 | 3.7 | 229,390 |
| August 31, 2026 | 4.18 | 3.96 | 3.96 | 4.18 | 3.87 | 190,269 |
| August 28, 2026 | 4.18 | 4.15 | 4.15 | 4.3 | 4.03 | 142,058 |
| August 27, 2026 | 4.23 | 4.14 | 4.14 | 4.41 | 4.01 | 749,146 |
| August 26, 2026 | 4.45 | 4.2 | 4.2 | 4.53 | 4.05 | 364,502 |
| August 25, 2026 | 4.4 | 4.45 | 4.45 | 4.6 | 4.33 | 184,477 |
| August 24, 2026 | 4.46 | 4.32 | 4.32 | 4.52 | 4.26 | 109,478 |
| August 21, 2026 | 4.5 | 4.48 | 4.48 | 4.54 | 4.42 | 126,662 |
| August 20, 2026 | 4.57 | 4.46 | 4.46 | 4.95 | 4.37 | 395,652 |
| August 19, 2026 | 4.97 | 4.65 | 4.65 | 5.04 | 4.58 | 0 |
| August 18, 2026 | 5 | 4.9 | 4.9 | 5.18 | 4.84 | 128,473 |
AD
