CAMP4 Therapeutics Corporation (CAMP) NASDAQ

3.98

-0.06(-1.49%)

Updated at June 02 04:00PM

Currency In USD

CAMP Historical Return

If you invested $1000 in CAMP4 Therapeutics Corporation (CAMP) since IPO date, it would be worth $371.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,202.42, while $1000 invested 3 months ago would be worth $900.45. This corresponds to total returns of -62.87%, 20.24%, -9.95%, respectively, with annualized returns of -45.32%, 20.24%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.99	3.98	3.98	4.18	3.9	88,545
June 01, 2026	4.39	4.04	4.04	4.65	3.9	81,240
May 29, 2026	4.5	4.39	4.39	4.5	4.27	50,910
May 28, 2026	4.22	4.49	4.49	4.62	4.02	93,729
May 27, 2026	4.27	4.21	4.21	4.59	4.18	63,870
May 26, 2026	4.48	4.1	4.1	4.63	4.01	112,986
May 22, 2026	4.48	4.51	4.51	4.7	4.4	76,188
May 21, 2026	4.42	4.4	4.4	4.7	4.35	60,660
May 20, 2026	4.2	4.5	4.5	4.55	4.2	31,403
May 19, 2026	4.46	4.15	4.15	4.62	4.15	47,284
May 18, 2026	4.41	4.56	4.56	4.56	4.32	43,481
May 15, 2026	4.34	4.31	4.31	4.45	4.26	34,763
May 14, 2026	4.5	4.38	4.38	4.77	4.3	37,158
May 13, 2026	4.46	4.5	4.5	5.01	4.34	373,818
May 12, 2026	4.37	4.5	4.5	4.63	4.13	146,896
May 11, 2026	4.4	4.4	4.4	4.72	4.35	81,333
May 08, 2026	4.22	4.46	4.46	4.5	4.09	35,645
May 07, 2026	4.01	4.34	4.34	4.35	4	45,425
May 06, 2026	3.97	4.06	4.06	4.16	3.92	31,836
May 05, 2026	3.9	3.98	3.98	4.21	3.8	86,942
May 04, 2026	4.06	3.86	3.86	4.26	3.86	42,894
May 01, 2026	4.12	4.05	4.05	4.37	4	97,153
April 30, 2026	4.02	4.17	4.17	4.29	4.02	57,075
April 29, 2026	4.31	4.01	4.01	4.39	3.9	59,000
April 28, 2026	4.34	4.27	4.27	4.57	4.26	47,029
April 27, 2026	4.43	4.44	4.44	4.65	4.18	102,088
April 24, 2026	4.42	4.44	4.44	4.54	4.11	85,709
April 23, 2026	4.6	4.44	4.44	4.67	4.36	29,315
April 22, 2026	4.6	4.56	4.56	4.72	4.5	68,256
April 21, 2026	4.51	4.62	4.62	4.64	4.51	22,547
April 20, 2026	4.5	4.51	4.51	4.75	4.46	70,535
April 17, 2026	4.5	4.49	4.49	4.8	4.48	150,727
April 16, 2026	4.61	4.5	4.5	4.79	4.45	86,772
April 15, 2026	4.51	4.59	4.59	4.95	4.5	157,128
April 14, 2026	4.77	4.52	4.52	5.09	4.46	82,429
April 13, 2026	4.39	4.64	4.64	4.81	4.39	33,840
April 10, 2026	4.51	4.49	4.49	4.84	4.45	60,501
April 09, 2026	4.5	4.49	4.49	4.64	4.4	35,940
April 08, 2026	4.75	4.58	4.58	4.77	4.56	39,078
April 07, 2026	4.46	4.65	4.65	4.75	4.44	182,600
April 06, 2026	4.51	4.49	4.49	4.72	4.43	58,310
April 02, 2026	4.39	4.47	4.47	4.58	4.36	37,877
April 01, 2026	4.41	4.46	4.46	4.53	4.3	31,898
March 31, 2026	4.01	4.41	4.41	4.72	4	102,428
March 30, 2026	4.23	4	4	4.56	3.89	112,517
March 27, 2026	4.52	4.31	4.31	4.52	4.31	59,672
March 26, 2026	4.69	4.56	4.56	4.89	4.53	113,857
March 25, 2026	4.54	4.75	4.75	4.99	4.54	105,308
March 24, 2026	4.59	4.53	4.53	4.94	4.44	100,532
March 23, 2026	5.01	4.69	4.69	5.09	4.69	108,173
March 20, 2026	5.11	5	5	5.16	4.86	372,843
March 19, 2026	5.25	5.16	5.16	5.89	5.06	94,960
March 18, 2026	5.5	5.33	5.33	5.68	5.32	68,709
March 17, 2026	5.41	5.55	5.55	5.85	5.35	152,806
March 16, 2026	5.4	5.48	5.48	5.6	5.31	172,558
March 13, 2026	5.43	5.41	5.41	5.43	5.01	107,587
March 12, 2026	5.46	5.38	5.38	6	5.26	175,153
March 11, 2026	6.49	5.6	5.6	6.65	5.31	376,989
March 10, 2026	6.38	6.05	6.05	6.44	5.38	469,202
March 09, 2026	4.19	6.28	6.28	7.75	4.19	5.87M