2.98
-0.02(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.04 | 2.98 | 2.98 | 3.08 | 2.81 | 175,599 |
| September 25, 2025 | 2.71 | 3 | 3 | 3.18 | 2.63 | 238,308 |
| September 24, 2025 | 2.6 | 2.79 | 2.79 | 2.88 | 2.6 | 181,605 |
| September 23, 2025 | 2.58 | 2.52 | 2.52 | 2.65 | 2.5 | 161,049 |
| September 22, 2025 | 2.36 | 2.75 | 2.75 | 2.79 | 2.36 | 277,838 |
| September 19, 2025 | 2.5 | 2.28 | 2.28 | 2.55 | 2.2 | 296,300 |
| September 18, 2025 | 2.65 | 2.5 | 2.5 | 2.69 | 2.49 | 223,300 |
| September 17, 2025 | 2.72 | 2.59 | 2.59 | 2.78 | 2.59 | 107,091 |
| September 16, 2025 | 2.89 | 2.77 | 2.77 | 2.89 | 2.5 | 491,665 |
| September 15, 2025 | 3.16 | 2.65 | 2.65 | 3.18 | 2.65 | 549,600 |
| September 12, 2025 | 3.2 | 3.25 | 3.25 | 3.48 | 3.1 | 1.3M |
| September 11, 2025 | 2.62 | 2.78 | 2.78 | 2.95 | 2.5 | 860,857 |
| September 10, 2025 | 3.07 | 2.79 | 2.79 | 3.7 | 2.52 | 40.08M |
| September 09, 2025 | 1.68 | 1.99 | 1.99 | 2.01 | 1.65 | 322,006 |
| September 08, 2025 | 1.54 | 1.65 | 1.65 | 1.8 | 1.46 | 301,100 |
| September 05, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.47 | 18,699 |
| September 04, 2025 | 1.44 | 1.48 | 1.48 | 1.54 | 1.44 | 29,100 |
| September 03, 2025 | 1.56 | 1.41 | 1.41 | 1.57 | 1.41 | 103,918 |
| September 02, 2025 | 1.56 | 1.56 | 1.56 | 1.64 | 1.48 | 36,600 |
| August 29, 2025 | 1.5 | 1.52 | 1.52 | 1.57 | 1.43 | 71,003 |
| August 28, 2025 | 1.51 | 1.48 | 1.48 | 1.57 | 1.46 | 39,604 |
| August 27, 2025 | 1.57 | 1.51 | 1.51 | 1.64 | 1.48 | 61,484 |
| August 26, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.51 | 48,132 |
| August 25, 2025 | 1.6 | 1.56 | 1.56 | 1.65 | 1.56 | 62,648 |
| August 22, 2025 | 1.62 | 1.55 | 1.55 | 1.67 | 1.55 | 58,697 |
| August 21, 2025 | 1.54 | 1.59 | 1.59 | 1.7 | 1.54 | 47,224 |
| August 20, 2025 | 1.67 | 1.54 | 1.54 | 1.79 | 1.5 | 114,120 |
| August 19, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.64 | 157,123 |
| August 18, 2025 | 1.74 | 1.86 | 1.86 | 1.94 | 1.72 | 287,500 |
| August 15, 2025 | 1.55 | 1.67 | 1.67 | 1.7 | 1.42 | 388,006 |
| August 14, 2025 | 1.45 | 1.55 | 1.55 | 1.66 | 1.44 | 311,300 |
| August 13, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 53,200 |
| August 12, 2025 | 1.35 | 1.38 | 1.38 | 1.46 | 1.35 | 44,181 |
| August 11, 2025 | 1.43 | 1.36 | 1.36 | 1.5 | 1.32 | 98,900 |
| August 08, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 14,203 |
| August 07, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.42 | 18,800 |
| August 06, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.5 | 86,547 |
| August 05, 2025 | 1.63 | 1.67 | 1.67 | 1.76 | 1.6 | 22,800 |
| August 04, 2025 | 1.67 | 1.64 | 1.64 | 1.82 | 1.58 | 31,306 |
| August 01, 2025 | 1.61 | 1.65 | 1.65 | 1.74 | 1.55 | 75,900 |
| July 31, 2025 | 1.61 | 1.63 | 1.63 | 1.69 | 1.57 | 16,203 |
| July 30, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.55 | 39,600 |
| July 29, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.55 | 94,957 |
| July 28, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.72 | 72,851 |
| July 25, 2025 | 1.91 | 1.81 | 1.81 | 1.95 | 1.77 | 81,740 |
| July 24, 2025 | 1.69 | 1.92 | 1.92 | 1.92 | 1.69 | 184,453 |
| July 23, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.6 | 56,339 |
| July 22, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.55 | 32,416 |
| July 21, 2025 | 1.64 | 1.59 | 1.59 | 1.69 | 1.55 | 95,922 |
| July 18, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.55 | 44,300 |
| July 17, 2025 | 1.52 | 1.66 | 1.66 | 1.79 | 1.52 | 306,639 |
| July 16, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.42 | 113,903 |
| July 15, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.41 | 59,817 |
| July 14, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.4 | 73,226 |
| July 11, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.47 | 62,000 |
| July 10, 2025 | 1.5 | 1.54 | 1.54 | 1.69 | 1.5 | 120,008 |
| July 09, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.45 | 117,578 |
| July 08, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.39 | 68,700 |
| July 07, 2025 | 1.4 | 1.41 | 1.41 | 1.54 | 1.39 | 96,704 |
| July 03, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 51,400 |