Campus Activewear Limited (CAMPUS.NS) NSE

Currency In INR

CAMPUS.NS Historical Return

If you invested ₹1000 in Campus Activewear Limited (CAMPUS.NS) since IPO date, it would be worth ₹567.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹689.95, while ₹1000 invested 1 year ago would be worth ₹793.93. This corresponds to total returns of -43.22%, -31.01%, -20.61%, respectively, with annualized returns of -12.21%, -11.63%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMPUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	214.86	213.68	213.68	216.2	212.15	588,825
September 09, 2026	217	214.86	214.86	218	214.5	324,376
September 08, 2026	217.5	216.81	216.81	219.02	216.2	249,110
September 07, 2026	222.91	218.77	218.77	222.91	217.2	487,844
September 04, 2026	223.97	223.24	223.24	225	220.51	364,174
September 03, 2026	222.4	223.97	223.97	224.7	220.41	453,448
September 02, 2026	223.5	220.87	220.87	223.5	220.1	248,414
September 01, 2026	225.99	223.92	223.92	225.99	222	310,687
August 31, 2026	225.79	226.19	226.19	227.25	222.64	342,872
August 28, 2026	225	226.14	226.14	227.8	223.1	429,011
August 27, 2026	225.17	224.99	224.99	227.34	222.15	211,614
August 26, 2026	226.08	225.17	225.17	227.45	224.28	293,052
August 25, 2026	228.55	226.08	226.08	228.65	224.9	351,888
August 24, 2026	229	228.55	228.55	232.89	227.42	625,467
August 21, 2026	231	228.15	228.15	233.28	227.01	1.69M
August 20, 2026	224.45	223.11	223.11	225.13	222.19	386,510
August 19, 2026	216.63	222.54	222.54	225	215.8	955,626
August 18, 2026	217.93	216.63	216.63	219.91	216.2	502,519
August 17, 2026	218	217.92	217.92	219.8	216.6	454,760
August 14, 2026	220	218.4	218.4	220.29	217.95	205,387
August 13, 2026	219.2	219.95	219.95	221.45	217.68	413,621
August 12, 2026	218.99	219.03	219.03	220.1	217.1	530,672
August 11, 2026	223.5	218.82	218.82	223.51	217.59	581,797
August 10, 2026	225.9	222.07	222.07	226	221.5	379,064
August 07, 2026	218	224.37	224.37	225	218	851,537
August 06, 2026	227	219	219	233.55	216.99	4.38M
August 05, 2026	224.39	226.54	226.54	227.92	222.8	674,218
August 04, 2026	223.2	223.77	223.77	225	221.1	480,578
August 03, 2026	223.9	223.2	223.2	225	222.38	553,988
July 31, 2026	221.45	222.35	222.35	226.8	218.59	925,287
July 30, 2026	223.49	220.35	220.35	224.82	219.15	538,298
July 29, 2026	218	223.37	223.37	226.8	216.36	1.22M
July 28, 2026	218.5	216.36	216.36	219.43	216	338,063
July 27, 2026	218.4	219.44	219.44	221.73	217.5	434,471
July 24, 2026	218.7	216.55	216.55	220.48	215.55	647,461
July 23, 2026	220.1	219.16	219.16	222.5	218	426,961
July 22, 2026	223.2	221.34	221.34	223.9	218.25	835,491
July 21, 2026	225.15	223.18	223.18	227.5	222.45	988,372
July 20, 2026	232.8	225.21	225.21	232.8	220.84	4.81M
July 17, 2026	226.8	235.97	235.97	259.7	225.5	52.37M
July 16, 2026	225.22	226.65	226.65	227.9	225.22	163,927
July 15, 2026	228.3	225.22	225.22	228.3	225	186,700
July 14, 2026	228.9	227.68	227.68	229.5	226	280,992
July 13, 2026	230	229.41	229.41	231.5	227.5	146,956
July 10, 2026	229	231.09	231.09	232.79	227.21	268,854
July 09, 2026	227.8	228.04	228.04	229.85	226.3	214,061
July 08, 2026	230.75	229.89	229.89	231.11	225	515,300
July 07, 2026	234	231.4	231.4	234	230.8	160,835
July 06, 2026	235.9	233.15	233.15	235.9	232.24	137,456
July 03, 2026	235.9	235.06	235.06	235.9	233.9	187,819
July 02, 2026	235	234.19	234.19	235.99	231.61	246,267
July 01, 2026	234.8	234.6	234.6	238.33	234.02	133,513
June 30, 2026	233	235.25	235.25	236.55	232.3	311,308
June 29, 2026	237.8	232.35	232.35	237.8	232	232,922
June 25, 2026	234	237.85	237.85	245.1	233.5	1.34M
June 24, 2026	234.45	232.8	232.8	235.55	231.15	207,961
June 23, 2026	236.4	234.05	234.05	238.45	233.5	174,889
June 22, 2026	238.8	236.55	236.55	239.9	235.1	312,914
June 19, 2026	240.65	237.45	237.45	246.35	236.3	669,641
June 18, 2026	233.1	240.5	240.5	242.7	233.05	2.38M