Campus Activewear Limited (CAMPUS.NS) NSE

249.15

-1.55001(-0.62%)

Updated at June 03 09:36AM

Currency In INR

CAMPUS.NS Historical Return

If you invested ₹1000 in Campus Activewear Limited (CAMPUS.NS) since IPO date, it would be worth ₹663.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹789.83, while ₹1000 invested 1 year ago would be worth ₹843.55. This corresponds to total returns of -33.63%, -21.02%, -15.65%, respectively, with annualized returns of -9.58%, -7.57%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMPUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026249.5250.7250.7251.95246.2592,434
June 01, 2026253250.95250.95253248.7187,318
May 29, 2026252.7253.2253.2254.9247.25462,565
May 27, 2026251253.8253.8256.2246.21457,870
May 26, 2026240.4250.5250.5260.5238.55.05M
May 25, 2026240.99236.05236.05246.782301.49M
May 22, 2026236.98236.73236.73237.39233.83100,305
May 21, 2026235236.98236.98240.75233.11184,758
May 20, 2026229.32231.97231.97232.5229.3272,871
May 19, 2026231.11232.52232.52236230.3396,312
May 18, 2026236.68230.96230.96237229.55198,248
May 15, 2026240.04238.23238.23243.2237.02129,254
May 14, 2026243239.96239.96243237.4174,582
May 13, 2026242.55239.88239.88245.45237.61229,317
May 12, 2026246.81243.61243.61248.37237.5175,048
May 11, 2026251247.21247.21251.98245.5103,148
May 08, 2026249.99250.89250.89253.5247.12229,951
May 07, 2026248.99249.26249.26252.97248.02170,262
May 06, 2026246.51248.29248.29249245.02109,580
May 05, 2026245.01245.68245.68248.99245.0154,664
May 04, 2026251.9246.66246.66251.9244.51138,988
April 30, 2026251.8248.16248.16251.92246.5110,102
April 29, 2026250.31254.11254.11255.52249.51161,150
April 28, 2026252250.23250.23254.5248.99130,770
April 27, 2026243.82250.59250.59252.41242.05120,577
April 24, 2026249.95243.82243.82251.27243.31112,828
April 23, 2026250.71249249252.3724871,950
April 22, 2026251.91250.71250.71252.01249.6261,072
April 21, 2026254.3252.01252.01255249.92131,245
April 20, 2026248.8253.22253.22257.21244350,466
April 17, 2026247247.82247.82251.19247165,491
April 16, 2026250.48249.69249.69257.47248167,785
April 15, 2026239.8248.48248.48252239.5377,231
April 13, 2026236.1237.69237.69239.68232.55123,097
April 10, 2026238.2238.53238.53241.91236.92212,187
April 09, 2026243.9237.59237.59243.92236.45177,083
April 08, 2026240243.59243.59245.5234.61390,067
April 07, 2026233.41232.24232.24234.68230.4484,149
April 06, 2026229235.2235.2237.4224.01291,356
April 02, 2026220230.01230.01231.42217.06221,308
April 01, 2026228223.72223.72228221.24238,119
March 30, 2026220218.85218.85224.8215.2345,048
March 27, 2026231.9223.75223.75232.9220.951.08M
March 25, 2026221.3233.3233.3236.75221.3574,772
March 24, 2026221.2221.5221.5223.55216.1372,409
March 23, 2026221219.15219.15222.9216.7265,443
March 20, 2026-1-1225-1-10
March 19, 2026226228.35228.35230223.4202,109
March 18, 2026229.5228.95228.95232.75228.3220,722
March 17, 2026231.1229.6229.6234.65228.1173,310
March 16, 2026234.85232.85232.85235.25228.5278,854
March 13, 2026237.85237.1237.1239.8232.45156,261
March 12, 2026236240240240.7231.5207,541
March 11, 2026235.7238.25238.25240.05235229,126
March 10, 2026241.05236.15236.15242.15235240,649
March 09, 2026240239.65239.65241234.35236,346
March 06, 2026239.55244.15244.15245.5236.15471,541
March 05, 2026246.8239.55239.55249.4236.35386,168
March 04, 2026-1-1245.6-1-10
March 02, 2026240.4250.05250.05253.8240413,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved