Campus Activewear Limited (CAMPUS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Campus Activewear Limited (CAMPUS.NS) since IPO date, it would be worth ₹524.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹751.41, while ₹1000 invested 1 year ago would be worth ₹717.92. This corresponds to total returns of -47.59%, -24.86%, -28.21%, respectively, with annualized returns of -13.33%, -9.08%, -28.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 198 | 199.38 | 199.38 | 202.48 | 198 | 331,277 |
| November 09, 2026 | 200 | 198.13 | 198.13 | 200 | 195.8 | 200,526 |
| November 08, 2026 | 203.95 | 200.56 | 200.56 | 204.47 | 197.99 | 106,721 |
| November 06, 2026 | 200.07 | 197.99 | 197.99 | 200.07 | 193.58 | 398,959 |
| November 05, 2026 | 204.99 | 200.06 | 200.06 | 209.5 | 199 | 988,288 |
| November 04, 2026 | 192.53 | 199.78 | 199.78 | 201 | 192.53 | 194,011 |
| November 03, 2026 | 195.89 | 194.09 | 194.09 | 196.97 | 192.5 | 236,208 |
| November 02, 2026 | 190.85 | 194.66 | 194.66 | 195.82 | 190.01 | 156,812 |
| October 30, 2026 | 190.01 | 190.85 | 190.85 | 192.99 | 188.25 | 243,034 |
| October 29, 2026 | 188.99 | 191.26 | 191.26 | 192.48 | 186.61 | 241,900 |
| October 28, 2026 | 184.03 | 188.49 | 188.49 | 189.36 | 182.15 | 406,311 |
| October 27, 2026 | 186.35 | 184.58 | 184.58 | 188.87 | 182.8 | 334,738 |
| October 26, 2026 | 185.54 | 187.77 | 187.77 | 189.38 | 183.99 | 315,877 |
| October 23, 2026 | 191.16 | 189.15 | 189.15 | 191.16 | 182.16 | 457,416 |
| October 22, 2026 | 186.7 | 191.16 | 191.16 | 191.99 | 183 | 574,923 |
| October 21, 2026 | 198.99 | 188.2 | 188.2 | 198.99 | 186.2 | 833,808 |
| October 19, 2026 | 200.83 | 199.44 | 199.44 | 201.68 | 196.64 | 512,173 |
| October 16, 2026 | 197.01 | 202.79 | 202.79 | 205.3 | 195.44 | 1.18M |
| October 15, 2026 | 196.25 | 197.01 | 197.01 | 199.8 | 194.7 | 419,067 |
| October 14, 2026 | 196.6 | 197.04 | 197.04 | 198.28 | 195.1 | 458,237 |
| October 13, 2026 | 197.01 | 196.47 | 196.47 | 198 | 192.66 | 617,241 |
| October 12, 2026 | 198.49 | 196.19 | 196.19 | 200.26 | 195.4 | 466,156 |
| October 09, 2026 | 199 | 197 | 197 | 200 | 195.78 | 517,700 |
| October 08, 2026 | 207.58 | 199 | 199 | 207.58 | 197 | 725,454 |
| October 07, 2026 | 208.68 | 208.37 | 208.37 | 208.84 | 204.36 | 310,107 |
| October 06, 2026 | 204.11 | 208.68 | 208.68 | 209.9 | 202.8 | 470,763 |
| October 05, 2026 | 206.35 | 204.12 | 204.12 | 208.99 | 203.01 | 186,821 |
| October 01, 2026 | 209.4 | 205.83 | 205.83 | 210 | 199.54 | 647,119 |
| September 30, 2026 | 210 | 208.83 | 208.83 | 211.36 | 207.52 | 196,106 |
| September 29, 2026 | 211 | 209.76 | 209.76 | 212.27 | 208.71 | 244,297 |
| September 28, 2026 | 209.94 | 211.04 | 211.04 | 212.99 | 207.4 | 325,125 |
| September 25, 2026 | 210.97 | 209.99 | 209.99 | 211.07 | 207.2 | 347,831 |
| September 24, 2026 | 211 | 210.95 | 210.95 | 211.4 | 207.78 | 372,182 |
| September 23, 2026 | 212 | 211.05 | 211.05 | 213.19 | 210.9 | 212,169 |
| September 22, 2026 | 211.16 | 211.35 | 211.35 | 214.2 | 210.5 | 257,084 |
| September 21, 2026 | 212.12 | 211.16 | 211.16 | 213.4 | 209 | 484,658 |
| September 18, 2026 | 212 | 212.12 | 212.12 | 212.95 | 210.51 | 306,456 |
| September 17, 2026 | 211.47 | 211.98 | 211.98 | 213.12 | 210 | 268,802 |
| September 16, 2026 | 212 | 211.47 | 211.47 | 214.3 | 208.69 | 442,054 |
| September 15, 2026 | 214.5 | 212.9 | 212.9 | 215.39 | 207.92 | 432,209 |
| September 11, 2026 | 212.8 | 214.36 | 214.36 | 215.5 | 210.98 | 196,728 |
| September 10, 2026 | 214.86 | 213.68 | 213.68 | 216.2 | 212.15 | 588,825 |
| September 09, 2026 | 217 | 214.86 | 214.86 | 218 | 214.5 | 324,376 |
| September 08, 2026 | 217.5 | 216.81 | 216.81 | 219.02 | 216.2 | 249,110 |
| September 07, 2026 | 222.91 | 218.77 | 218.77 | 222.91 | 217.2 | 487,844 |
| September 04, 2026 | 223.97 | 223.24 | 223.24 | 225 | 220.51 | 364,174 |
| September 03, 2026 | 222.4 | 223.97 | 223.97 | 224.7 | 220.41 | 453,448 |
| September 02, 2026 | 223.5 | 220.87 | 220.87 | 223.5 | 220.1 | 248,414 |
| September 01, 2026 | 225.99 | 223.92 | 223.92 | 225.99 | 222 | 310,687 |
| August 31, 2026 | 225.79 | 226.19 | 226.19 | 227.25 | 222.64 | 342,872 |
| August 28, 2026 | 225 | 226.14 | 226.14 | 227.8 | 223.1 | 429,011 |
| August 27, 2026 | 225.17 | 224.99 | 224.99 | 227.34 | 222.15 | 211,614 |
| August 26, 2026 | 226.08 | 225.17 | 225.17 | 227.45 | 224.28 | 293,052 |
| August 25, 2026 | 228.55 | 226.08 | 226.08 | 228.65 | 224.9 | 351,888 |
| August 24, 2026 | 229 | 228.55 | 228.55 | 232.89 | 227.42 | 625,467 |
| August 21, 2026 | 231 | 228.15 | 228.15 | 233.28 | 227.01 | 1.69M |
| August 20, 2026 | 224.45 | 223.11 | 223.11 | 225.13 | 222.19 | 386,510 |
| August 19, 2026 | 216.63 | 222.54 | 222.54 | 225 | 215.8 | 955,626 |
| August 18, 2026 | 217.93 | 216.63 | 216.63 | 219.91 | 216.2 | 502,519 |
| August 17, 2026 | 218 | 217.92 | 217.92 | 219.8 | 216.6 | 454,760 |