Campus Activewear Limited (CAMPUS.NS) NSE

282.25

-2.85(-1.00%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025282.5282.25282.25284.25277.7312,101
October 16, 2025285.05285.1285.1287.8280.4239,122
October 15, 2025282284.75284.75286.45276.15371,961
October 14, 2025279284.15284.15285.9278.7318,103
October 13, 2025279.1285.4285.4286.3277.5397,797
October 10, 2025277280.6280.6283.7276.05340,360
October 09, 2025274277.65277.65279.6273.45196,024
October 08, 2025279.45276.2276.2281.1274.25234,848
October 07, 2025275.7278278279271.55304,072
October 06, 2025275.95276.2276.2278.45272.7205,072
October 03, 2025270.3275.95275.95277269.45315,144
October 01, 2025269.45270.15270.15272.35267.2169,063
September 30, 2025265.4269.6269.6272.25263.65309,812
September 29, 2025263.45263.25263.25268.4260.25787,164
September 26, 2025268.75264.9264.9268.95263.1481,812
September 25, 2025269.4269.9269.9273.9265262,801
September 24, 2025275269.7269.7276.05268.35359,736
September 23, 2025278.85276.4276.4279.75273.45504,700
September 22, 2025283.35278.85278.85284.8277.6252,149
September 19, 2025283.2283.35283.35284.9280.1333,833
September 18, 2025282.3283.3283.3289.05281.95546,046
September 17, 2025276.3282.8282.8284275.15837,116
September 16, 2025271.05274.9274.9278.2268.6446,142
September 15, 2025270271.3271.3272.85268.15252,700
September 12, 2025270.15269.45269.45271.5268.1200,116
September 11, 2025271.05270270272.2268.45293,797
September 10, 2025272.75271271275.9269.85452,169
September 09, 2025276.7272.3272.3276.7270.15352,731
September 08, 2025273276.3276.3278.55267540,640
September 05, 2025266.75272.1272.1274.5262.6617,569
September 04, 2025290266.7266.7297260.75.97M
September 03, 2025266.2269.4269.4273264.9295,378
September 02, 2025265.35266.25266.25268.45262211,090
September 01, 2025264.5265.35265.35268.8261353,735
August 29, 2025261.25264.5264.5266.9259.35499,173
August 28, 2025263259.2259.2263256.05230,892
August 26, 2025266.4261.45261.45266.7260411,536
August 25, 2025266.4266.7266.7269262.45291,473
August 22, 2025265.05266.7266.7270.75261.25257,355
August 21, 2025267.4265265268.45263.5348,348
August 20, 2025271267.1267.1271264.9352,867
August 19, 2025262269.4269.4271259.55517,096
August 18, 2025257.9264.4264.4276256.352.75M
August 14, 2025257253.4253.4258.9249.75821,282
August 13, 2025264260.7260.7265.05259123,899
August 12, 2025260.05261.65261.65263258.6244,341
August 11, 2025262.65259.45259.45262.7258121,139
August 08, 2025263.95262.9262.9271.15260.35241,927
August 07, 2025264.9262.25262.25268.9257.7155,449
August 06, 2025265.4265.1265.1268.4261.5159,916
August 05, 2025264.8265265269264115,562
August 04, 2025267.35264.8264.8269.9263239,814
August 01, 2025267.35267.35267.35271.6265.75159,605
July 31, 2025268.05267.35267.35272.05265.05201,860
July 30, 2025273270.6270.6278.05269.9202,979
July 29, 2025275273.35273.35277.4268.05292,350
July 28, 2025279.95273.25273.25283.3272.2158,840
July 25, 2025288279.35279.35288278.25187,675
July 24, 2025286.7288.7288.7290.5282.5279,391
July 23, 2025290.5288.4288.4290.5285.1120,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved