Campus Activewear Limited (CAMPUS.NS) NSE

Currency In INR

CAMPUS.NS Historical Return

If you invested ₹1000 in Campus Activewear Limited (CAMPUS.NS) since IPO date, it would be worth ₹604.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹729.05, while ₹1000 invested 1 year ago would be worth ₹856.39. This corresponds to total returns of -39.56%, -27.09%, -14.36%, respectively, with annualized returns of -11.07%, -9.99%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMPUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	231	228.15	228.15	233.28	227.01	1.69M
August 20, 2026	224.45	223.11	223.11	225.13	222.19	386,510
August 19, 2026	216.63	222.54	222.54	225	215.8	955,626
August 18, 2026	217.93	216.63	216.63	219.91	216.2	502,519
August 17, 2026	218	217.92	217.92	219.8	216.6	454,760
August 14, 2026	220	218.4	218.4	220.29	217.95	205,387
August 13, 2026	219.2	219.95	219.95	221.45	217.68	413,621
August 12, 2026	218.99	219.03	219.03	220.1	217.1	530,672
August 11, 2026	223.5	218.82	218.82	223.51	217.59	581,797
August 10, 2026	225.9	222.07	222.07	226	221.5	379,064
August 07, 2026	218	224.37	224.37	225	218	851,537
August 06, 2026	227	219	219	233.55	216.99	4.38M
August 05, 2026	224.39	226.54	226.54	227.92	222.8	674,218
August 04, 2026	223.2	223.77	223.77	225	221.1	480,578
August 03, 2026	223.9	223.2	223.2	225	222.38	553,988
July 31, 2026	221.45	222.35	222.35	226.8	218.59	925,287
July 30, 2026	223.49	220.35	220.35	224.82	219.15	538,298
July 29, 2026	218	223.37	223.37	226.8	216.36	1.22M
July 28, 2026	218.5	216.36	216.36	219.43	216	338,063
July 27, 2026	218.4	219.44	219.44	221.73	217.5	434,471
July 24, 2026	218.7	216.55	216.55	220.48	215.55	647,461
July 23, 2026	220.1	219.16	219.16	222.5	218	426,961
July 22, 2026	223.2	221.34	221.34	223.9	218.25	835,491
July 21, 2026	225.15	223.18	223.18	227.5	222.45	988,372
July 20, 2026	232.8	225.21	225.21	232.8	220.84	4.81M
July 17, 2026	226.8	235.97	235.97	259.7	225.5	52.37M
July 16, 2026	225.22	226.65	226.65	227.9	225.22	163,927
July 15, 2026	228.3	225.22	225.22	228.3	225	186,700
July 14, 2026	228.9	227.68	227.68	229.5	226	280,992
July 13, 2026	230	229.41	229.41	231.5	227.5	146,956
July 10, 2026	229	231.09	231.09	232.79	227.21	268,854
July 09, 2026	227.8	228.04	228.04	229.85	226.3	214,061
July 08, 2026	230.75	229.89	229.89	231.11	225	515,300
July 07, 2026	234	231.4	231.4	234	230.8	160,835
July 06, 2026	235.9	233.15	233.15	235.9	232.24	137,456
July 03, 2026	235.9	235.06	235.06	235.9	233.9	187,819
July 02, 2026	235	234.19	234.19	235.99	231.61	246,267
July 01, 2026	234.8	234.6	234.6	238.33	234.02	133,513
June 30, 2026	233	235.25	235.25	236.55	232.3	311,308
June 29, 2026	237.8	232.35	232.35	237.8	232	232,922
June 25, 2026	234	237.85	237.85	245.1	233.5	1.34M
June 24, 2026	234.45	232.8	232.8	235.55	231.15	207,961
June 23, 2026	236.4	234.05	234.05	238.45	233.5	174,889
June 22, 2026	238.8	236.55	236.55	239.9	235.1	312,914
June 19, 2026	240.65	237.45	237.45	246.35	236.3	669,641
June 18, 2026	233.1	240.5	240.5	242.7	233.05	2.38M
June 17, 2026	233.15	232.2	232.2	234.5	231.25	373,277
June 16, 2026	239.35	233.15	233.15	239.35	232.15	381,486
June 15, 2026	243.05	237.7	237.7	243.05	236.3	257,472
June 12, 2026	234.85	238.4	238.4	239.85	231	216,277
June 11, 2026	233	231.85	231.85	235.95	230.7	139,175
June 10, 2026	238	235.15	235.15	242.05	233.3	207,726
June 09, 2026	238.25	237.2	237.2	239.7	235	251,959
June 08, 2026	240.4	237.8	237.8	243.8	236.55	176,063
June 05, 2026	251	243.1	243.1	254.15	241	440,097
June 04, 2026	251.1	251.15	251.15	254	248.25	232,934
June 03, 2026	250.7	254	254	258	248	363,144
June 02, 2026	249.5	250.7	250.7	251.95	246.25	92,434
June 01, 2026	253	250.95	250.95	253	248.7	187,318
May 29, 2026	252.7	253.2	253.2	254.9	247.25	462,565