Campus Activewear Limited (CAMPUS.NS) NSE

250.55

-0.4(-0.16%)

Updated at June 02 03:29PM

Currency In INR

CAMPUS.NS Historical Return

If you invested ₹1000 in Campus Activewear Limited (CAMPUS.NS) since IPO date, it would be worth ₹663.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹789.83, while ₹1000 invested 1 year ago would be worth ₹843.55. This corresponds to total returns of -33.63%, -21.02%, -15.65%, respectively, with annualized returns of -9.58%, -7.57%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMPUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	249.5	250.7	250.7	251.95	246.25	92,434
June 01, 2026	253	250.95	250.95	253	248.7	187,318
May 29, 2026	252.7	253.2	253.2	254.9	247.25	462,565
May 27, 2026	251	253.8	253.8	256.2	246.21	457,870
May 26, 2026	240.4	250.5	250.5	260.5	238.5	5.05M
May 25, 2026	240.99	236.05	236.05	246.78	230	1.49M
May 22, 2026	236.98	236.73	236.73	237.39	233.83	100,305
May 21, 2026	235	236.98	236.98	240.75	233.11	184,758
May 20, 2026	229.32	231.97	231.97	232.5	229.32	72,871
May 19, 2026	231.11	232.52	232.52	236	230.33	96,312
May 18, 2026	236.68	230.96	230.96	237	229.55	198,248
May 15, 2026	240.04	238.23	238.23	243.2	237.02	129,254
May 14, 2026	243	239.96	239.96	243	237.4	174,582
May 13, 2026	242.55	239.88	239.88	245.45	237.61	229,317
May 12, 2026	246.81	243.61	243.61	248.37	237.5	175,048
May 11, 2026	251	247.21	247.21	251.98	245.5	103,148
May 08, 2026	249.99	250.89	250.89	253.5	247.12	229,951
May 07, 2026	248.99	249.26	249.26	252.97	248.02	170,262
May 06, 2026	246.51	248.29	248.29	249	245.02	109,580
May 05, 2026	245.01	245.68	245.68	248.99	245.01	54,664
May 04, 2026	251.9	246.66	246.66	251.9	244.51	138,988
April 30, 2026	251.8	248.16	248.16	251.92	246.5	110,102
April 29, 2026	250.31	254.11	254.11	255.52	249.51	161,150
April 28, 2026	252	250.23	250.23	254.5	248.99	130,770
April 27, 2026	243.82	250.59	250.59	252.41	242.05	120,577
April 24, 2026	249.95	243.82	243.82	251.27	243.31	112,828
April 23, 2026	250.71	249	249	252.37	248	71,950
April 22, 2026	251.91	250.71	250.71	252.01	249.62	61,072
April 21, 2026	254.3	252.01	252.01	255	249.92	131,245
April 20, 2026	248.8	253.22	253.22	257.21	244	350,466
April 17, 2026	247	247.82	247.82	251.19	247	165,491
April 16, 2026	250.48	249.69	249.69	257.47	248	167,785
April 15, 2026	239.8	248.48	248.48	252	239.5	377,231
April 13, 2026	236.1	237.69	237.69	239.68	232.55	123,097
April 10, 2026	238.2	238.53	238.53	241.91	236.92	212,187
April 09, 2026	243.9	237.59	237.59	243.92	236.45	177,083
April 08, 2026	240	243.59	243.59	245.5	234.61	390,067
April 07, 2026	233.41	232.24	232.24	234.68	230.44	84,149
April 06, 2026	229	235.2	235.2	237.4	224.01	291,356
April 02, 2026	220	230.01	230.01	231.42	217.06	221,308
April 01, 2026	228	223.72	223.72	228	221.24	238,119
March 30, 2026	220	218.85	218.85	224.8	215.2	345,048
March 27, 2026	231.9	223.75	223.75	232.9	220.95	1.08M
March 25, 2026	221.3	233.3	233.3	236.75	221.3	574,772
March 24, 2026	221.2	221.5	221.5	223.55	216.1	372,409
March 23, 2026	221	219.15	219.15	222.9	216.7	265,443
March 20, 2026	-1	-1	225	-1	-1	0
March 19, 2026	226	228.35	228.35	230	223.4	202,109
March 18, 2026	229.5	228.95	228.95	232.75	228.3	220,722
March 17, 2026	231.1	229.6	229.6	234.65	228.1	173,310
March 16, 2026	234.85	232.85	232.85	235.25	228.5	278,854
March 13, 2026	237.85	237.1	237.1	239.8	232.45	156,261
March 12, 2026	236	240	240	240.7	231.5	207,541
March 11, 2026	235.7	238.25	238.25	240.05	235	229,126
March 10, 2026	241.05	236.15	236.15	242.15	235	240,649
March 09, 2026	240	239.65	239.65	241	234.35	236,346
March 06, 2026	239.55	244.15	244.15	245.5	236.15	471,541
March 05, 2026	246.8	239.55	239.55	249.4	236.35	386,168
March 04, 2026	-1	-1	245.6	-1	-1	0
March 02, 2026	240.4	250.05	250.05	253.8	240	413,277