Campus Activewear Limited (CAMPUS.NS) NSE

250.00

-3.2(-1.26%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026255253.2253.2255251.293,940
January 12, 2026254252.15252.15254.95247.45225,959
January 09, 2026259254.75254.75265.15254423,666
January 08, 2026257.5259.3259.3260.7255.5585,090
January 07, 2026261.8258.1258.1261.8257185,798
January 06, 2026260.6260.85260.85262.45257.55196,631
January 05, 2026260.15260.6260.6263.7258.4157,584
January 02, 2026262.4261.85261.85262.95259.5164,588
January 01, 2026261.05261.95261.95262.95260.192,815
December 31, 2025260261.95261.95262.7259.8122,221
December 30, 2025258.65260.65260.65262.95257170,764
December 29, 2025260258.65258.65261.45256.2386,331
December 26, 2025261.5261.5261.5262.95259.2141,911
December 24, 2025258.9261.5261.5263.1257.35313,383
December 23, 2025265258.6258.6266.85256.8889,119
December 22, 2025261.1265265266.75261279,246
December 19, 2025259.7263.7263.7265257.3148,691
December 18, 2025260256.8256.8260.85255.25737,801
December 17, 2025260.8261.65261.65263260.198,164
December 16, 2025263.2262.05262.05264.95260.55260,811
December 15, 2025261.65263.5263.5265.95256.9425,316
December 12, 2025264.25263.35263.35265261.45240,845
December 11, 2025268.25263.6263.6269.55262.5329,502
December 10, 2025270268.6268.6271.8266177,973
December 09, 2025265270.85270.85271.5260.15214,125
December 08, 2025274266.25266.25274.55263.2233,097
December 05, 2025271.6273.95273.95275270.65235,118
December 04, 2025271.7273.2273.2274.95271.1159,421
December 03, 2025274.2275275276.5270.85169,398
December 02, 2025275.75275.25275.25277.45271231,615
December 01, 2025275.9275.85275.85277.1271.05207,163
November 28, 2025270.05275.9275.9278.7268447,600
November 27, 2025274.05271.2271.2274.05270156,582
November 26, 2025273.65274.8274.8275.8271.75233,119
November 25, 2025267273.7273.7274.8264.2357,392
November 24, 2025259.6268268268.9257.5472,810
November 21, 2025257.45260.9260.9263.95253.1402,773
November 19, 2025271.3263.25263.25271.3260.15438,118
November 18, 2025273.55271.3271.3274.95269.1351,871
November 17, 2025273.7275.65275.65277.5269.2278,889
November 14, 2025270272.7272.7274.5267.5225,419
November 13, 2025279269.9269.9279.5266.5688,345
November 12, 2025275275.6275.6286.552721.48M
November 11, 2025277.9274.65274.65281273.1186,549
November 10, 2025278.7280.3280.3280.9271.8277,753
November 07, 2025271.05276.8276.8282.25266226,083
November 06, 2025274271.3271.3275267.3213,975
November 04, 2025279.4276276279.75274.5165,078
November 03, 2025278.25280.1280.1281.1275.5251,905
October 31, 2025278.15279.85279.85281.7278.15161,443
October 30, 2025278.15280280281.2277131,677
October 29, 2025281.9278.85278.85281.9277.5198,285
October 28, 2025280.25281281282279.5246,334
October 27, 2025282.05281.8281.8283.2278.8257,651
October 24, 2025280.65282.05282.05282.6278.15188,434
October 23, 2025282280.65280.65283.55279.5156,557
October 21, 2025284.25282.1282.1285.628047,846
October 20, 2025281.35284.25284.25285278231,216
October 17, 2025282.5282.25282.25284.25277.7312,101
October 16, 2025285.05285.1285.1287.8280.4239,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved