Computer Age Management Services Limited (CAMS.NS) NSE

Currency In INR

AD

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,442.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,109.98, while ₹1000 invested 1 year ago would be worth ₹870.66. This corresponds to total returns of 144.25%, 11%, -12.93%, respectively, with annualized returns of 15.91%, 2.11%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026687.5680.05680.05695.4674.8900,840
October 19, 2026700687.5687.5700.65684306,659
October 16, 2026710700700710.7699.1758,734
October 15, 2026696704.85704.85709695.551.34M
October 14, 2026701694694701.9691.451.04M
October 13, 2026681.55701701704.456811.61M
October 12, 2026676.45679.05679.05689.7675.851.3M
October 09, 2026665.05672.5672.5675660.81.07M
October 08, 2026691.6662.5662.5691.66621.02M
October 07, 2026693.9694.6694.6706690.851.01M
October 06, 2026688693.9693.9693.9678.551.05M
October 05, 2026679683.85683.85692.5677.91.63M
October 01, 2026671677.25677.25682665.451.58M
September 30, 2026666.6671671679.956661.8M
September 29, 2026685666666689.95665.052.13M
September 28, 2026709.2691.55691.55709.3690.2826,270
September 25, 2026710.6707.35707.35714.9703.5763,343
September 24, 2026718.45710.6710.6725705989,945
September 23, 2026706.9723.9723.9725.057061.33M
September 22, 2026707.95704704714.5704949,770
September 21, 2026715703.85703.85716.15703.25620,900
September 18, 2026712.65708.05708.05723.6708.051.13M
September 17, 2026706.35714.95714.95718.8704.51.3M
September 16, 2026713705.7705.7718.25700.15848,067
September 15, 2026711.3717.35717.35732.6708.051.97M
September 11, 2026708.5711711713.05694.61.44M
September 10, 2026718.75712712722.46811.37M
September 09, 2026729715715730711.21.56M
September 08, 2026737.2729.5729.5739728.7608,207
September 07, 2026748736.5736.5748.8736.5452,436
September 04, 2026750748.8748.8757.75746.05469,646
September 03, 2026745747.4747.4752.157371.32M
September 02, 2026751741.85741.85752730.551.27M
September 01, 2026782.95752752783750.251.01M
August 31, 2026758.75782782786.47503.78M
August 28, 2026743.47627627627393.42M
August 27, 2026748740.9740.9753740.2653,884
August 26, 2026754746746757.65746617,953
August 25, 2026752749.95749.95752.75742.3811,281
August 24, 2026755.6752752760750.25705,369
August 21, 2026752.9753753759.57471.63M
August 20, 2026759749.25749.25761747.751.37M
August 19, 2026762754.3754.3763.857521.13M
August 18, 2026772.1762762773.9757.551.27M
August 17, 2026762.2776.25776.25776.25755.551.31M
August 14, 2026776762.25762.25776761.3880,470
August 13, 2026778773773785.55768.651.08M
August 12, 2026787777.4777.4788.57711.16M
August 11, 2026787788788796.5784.05681,139
August 10, 2026783.15789.45789.45798.4780.051.53M
August 07, 2026801787.5787.5801.05778.051.01M
August 06, 2026812799.45799.45814.55798.25808,224
August 05, 2026807.8811.85811.85821.9807.41.4M
August 04, 2026791.5809.4809.4830.57894.7M
August 03, 2026810791791815789.81.92M
July 31, 2026793.15796.15796.15807.6787.1928,480
July 30, 2026792.4793.15793.15799.6783.75613,918
July 29, 2026804.3792.4792.4805.55789.1541,450
July 28, 2026789800.3800.3803.95782.351.07M
July 27, 2026763785.05785.057907621.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved