Computer Age Management Services Limited (CAMS.NS) NSE
752.40
-20.25(-2.62%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CAMS.NS Historical Return
If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,740.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,526.17, while ₹1000 invested 1 year ago would be worth ₹902.55. This corresponds to total returns of 174.02%, 52.62%, -9.75%, respectively, with annualized returns of 19.48%, 8.82%, -9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CAMS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 758.2 | 772.65 | 772.65 | 776 | 752.5 | 993,468 |
| June 01, 2026 | 791.5 | 769.5 | 769.5 | 793.95 | 765 | 1.07M |
| May 29, 2026 | 787.95 | 791.5 | 791.5 | 807.45 | 780.1 | 1.8M |
| May 27, 2026 | 773 | 787 | 787 | 797.8 | 773 | 1.56M |
| May 26, 2026 | 769.65 | 773.15 | 773.15 | 780 | 760 | 995,179 |
| May 25, 2026 | 765.15 | 769.65 | 769.65 | 781.95 | 765.15 | 1.9M |
| May 22, 2026 | 769.1 | 757.2 | 757.2 | 771.1 | 755.1 | 1.91M |
| May 21, 2026 | 785 | 769.1 | 769.1 | 792.5 | 765.35 | 1.09M |
| May 20, 2026 | 771.4 | 780.4 | 780.4 | 784.95 | 762.4 | 943,447 |
| May 19, 2026 | 771.95 | 779.35 | 779.35 | 786.7 | 770.15 | 1M |
| May 18, 2026 | 777 | 772.75 | 772.75 | 778.4 | 760.35 | 827,499 |
| May 15, 2026 | 787 | 784 | 784 | 800 | 782 | 1.12M |
| May 14, 2026 | 785.1 | 785.85 | 785.85 | 797.25 | 777.7 | 1.05M |
| May 13, 2026 | 780 | 784.95 | 784.95 | 797 | 776.8 | 1.17M |
| May 12, 2026 | 809 | 784.65 | 784.65 | 818.45 | 781.9 | 1.71M |
| May 11, 2026 | 820.5 | 815.7 | 815.7 | 833.4 | 812.95 | 1.61M |
| May 08, 2026 | 835.9 | 836.3 | 836.3 | 844.9 | 830.45 | 1.8M |
| May 07, 2026 | 817.95 | 835.9 | 835.9 | 838 | 813.05 | 2.15M |
| May 06, 2026 | 808.15 | 815.85 | 815.85 | 821.5 | 792.45 | 3.76M |
| May 05, 2026 | 738 | 797.4 | 797.4 | 801 | 738 | 15.62M |
| May 04, 2026 | 750 | 730.85 | 730.85 | 750.6 | 715.5 | 1.15M |
| April 30, 2026 | 756 | 738.6 | 738.6 | 761.75 | 725 | 2.72M |
| April 29, 2026 | 765 | 760.6 | 760.6 | 771.95 | 758 | 780,465 |
| April 28, 2026 | 760 | 760.45 | 760.45 | 769 | 750.75 | 1.51M |
| April 27, 2026 | 762.95 | 759.85 | 759.85 | 774.7 | 757.4 | 1.16M |
| April 24, 2026 | 773 | 760.8 | 760.8 | 775.85 | 755 | 1.46M |
| April 23, 2026 | 750 | 770.4 | 770.4 | 778.05 | 745.8 | 3M |
| April 22, 2026 | 744.95 | 755.6 | 755.6 | 758.2 | 742.95 | 833,596 |
| April 21, 2026 | 749.25 | 748.65 | 748.65 | 759.9 | 745.85 | 1.16M |
| April 20, 2026 | 751 | 749.25 | 749.25 | 752 | 735.25 | 1.02M |
| April 17, 2026 | 741 | 750.15 | 750.15 | 758 | 731.05 | 2.27M |
| April 16, 2026 | 735 | 738.4 | 738.4 | 741.7 | 726.6 | 1.4M |
| April 15, 2026 | 717.15 | 728.05 | 728.05 | 729.5 | 712.3 | 1.92M |
| April 13, 2026 | 700.05 | 705.3 | 705.3 | 711.95 | 691.65 | 890,506 |
| April 10, 2026 | 708 | 715.8 | 715.8 | 719.75 | 704.6 | 778,454 |
| April 09, 2026 | 710 | 699.05 | 699.05 | 720 | 695 | 1.47M |
| April 08, 2026 | 700 | 704.85 | 704.85 | 708.6 | 690 | 1.39M |
| April 07, 2026 | 666 | 672.7 | 672.7 | 674.25 | 654.7 | 645,796 |
| April 06, 2026 | 663 | 668.1 | 668.1 | 672.8 | 646.6 | 876,475 |
| April 02, 2026 | 650 | 660.9 | 660.9 | 664.1 | 630.45 | 1.69M |
| April 01, 2026 | 642 | 655.35 | 655.35 | 669.3 | 640 | 1.71M |
| March 30, 2026 | 625.55 | 625.8 | 625.8 | 633.35 | 620 | 2.57M |
| March 27, 2026 | 640.9 | 637.5 | 637.5 | 651 | 635.35 | 2.01M |
| March 25, 2026 | 648.1 | 643.9 | 643.9 | 656.9 | 640.2 | 1.22M |
| March 24, 2026 | 641.6 | 638.65 | 638.65 | 645 | 622.5 | 985,597 |
| March 23, 2026 | 636 | 622.45 | 622.45 | 638.05 | 611.4 | 1.81M |
| March 20, 2026 | -1 | -1 | 640.7 | -1 | -1 | 0 |
| March 19, 2026 | 648.2 | 639.9 | 639.9 | 649 | 635.1 | 981,135 |
| March 18, 2026 | 633.9 | 658.15 | 658.15 | 660.8 | 632.5 | 1.51M |
| March 17, 2026 | 645.5 | 632.8 | 632.8 | 645.5 | 630.1 | 1.42M |
| March 16, 2026 | 644.5 | 639.5 | 639.5 | 647.95 | 623.25 | 1.63M |
| March 13, 2026 | 657.2 | 644.5 | 644.5 | 662.15 | 641.7 | 878,478 |
| March 12, 2026 | 670 | 663.75 | 663.75 | 670.8 | 655.25 | 1.59M |
| March 11, 2026 | 674 | 676.2 | 676.2 | 682 | 671.9 | 1.92M |
| March 10, 2026 | 663.3 | 671.1 | 671.1 | 673.95 | 656.95 | 2.49M |
| March 09, 2026 | 633.5 | 649.1 | 649.1 | 654.95 | 625.75 | 2.73M |
| March 06, 2026 | 646.15 | 648.85 | 648.85 | 661.8 | 642.5 | 1.62M |
| March 05, 2026 | 639.4 | 652.35 | 652.35 | 655.35 | 635.45 | 4.75M |
| March 04, 2026 | -1 | -1 | 629.9 | -1 | -1 | 0 |
| March 02, 2026 | 653.6 | 651.3 | 651.3 | 673.65 | 641.1 | 2.72M |
