Computer Age Management Services Limited (CAMS.NS) NSE

Currency In INR

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,466.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.65, while ₹1000 invested 1 year ago would be worth ₹893.55. This corresponds to total returns of 146.65%, 10.06%, -10.64%, respectively, with annualized returns of 16.25%, 1.94%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	671	677.25	677.25	682	665.45	1.58M
September 30, 2026	666.6	671	671	679.95	666	1.8M
September 29, 2026	685	666	666	689.95	665.05	2.13M
September 28, 2026	709.2	691.55	691.55	709.3	690.2	826,270
September 25, 2026	710.6	707.35	707.35	714.9	703.5	763,343
September 24, 2026	718.45	710.6	710.6	725	705	989,945
September 23, 2026	706.9	723.9	723.9	725.05	706	1.33M
September 22, 2026	707.95	704	704	714.5	704	949,770
September 21, 2026	715	703.85	703.85	716.15	703.25	620,900
September 18, 2026	712.65	708.05	708.05	723.6	708.05	1.13M
September 17, 2026	706.35	714.95	714.95	718.8	704.5	1.3M
September 16, 2026	713	705.7	705.7	718.25	700.15	848,067
September 15, 2026	711.3	717.35	717.35	732.6	708.05	1.97M
September 11, 2026	708.5	711	711	713.05	694.6	1.44M
September 10, 2026	718.75	712	712	722.4	681	1.37M
September 09, 2026	729	715	715	730	711.2	1.56M
September 08, 2026	737.2	729.5	729.5	739	728.7	608,207
September 07, 2026	748	736.5	736.5	748.8	736.5	452,436
September 04, 2026	750	748.8	748.8	757.75	746.05	469,646
September 03, 2026	745	747.4	747.4	752.15	737	1.32M
September 02, 2026	751	741.85	741.85	752	730.55	1.27M
September 01, 2026	782.95	752	752	783	750.25	1.01M
August 31, 2026	758.75	782	782	786.4	750	3.78M
August 28, 2026	743.4	762	762	762	739	3.42M
August 27, 2026	748	740.9	740.9	753	740.2	653,884
August 26, 2026	754	746	746	757.65	746	617,953
August 25, 2026	752	749.95	749.95	752.75	742.3	811,281
August 24, 2026	755.6	752	752	760	750.25	705,369
August 21, 2026	752.9	753	753	759.5	747	1.63M
August 20, 2026	759	749.25	749.25	761	747.75	1.37M
August 19, 2026	762	754.3	754.3	763.85	752	1.13M
August 18, 2026	772.1	762	762	773.9	757.55	1.27M
August 17, 2026	762.2	776.25	776.25	776.25	755.55	1.31M
August 14, 2026	776	762.25	762.25	776	761.3	880,470
August 13, 2026	778	773	773	785.55	768.65	1.08M
August 12, 2026	787	777.4	777.4	788.5	771	1.16M
August 11, 2026	787	788	788	796.5	784.05	681,139
August 10, 2026	783.15	789.45	789.45	798.4	780.05	1.53M
August 07, 2026	801	787.5	787.5	801.05	778.05	1.01M
August 06, 2026	812	799.45	799.45	814.55	798.25	808,224
August 05, 2026	807.8	811.85	811.85	821.9	807.4	1.4M
August 04, 2026	791.5	809.4	809.4	830.5	789	4.7M
August 03, 2026	810	791	791	815	789.8	1.92M
July 31, 2026	793.15	796.15	796.15	807.6	787.1	928,480
July 30, 2026	792.4	793.15	793.15	799.6	783.75	613,918
July 29, 2026	804.3	792.4	792.4	805.55	789.1	541,450
July 28, 2026	789	800.3	800.3	803.95	782.35	1.07M
July 27, 2026	763	785.05	785.05	790	762	1.44M
July 23, 2026	774.9	758.15	758.15	774.9	755.45	785,939
July 22, 2026	771.05	773	773	775	761.2	964,398
July 21, 2026	773	767.25	767.25	785.4	765.05	1.43M
July 20, 2026	750	770.65	770.65	772	742	1.02M
July 17, 2026	755.1	751.1	751.1	757.35	739	1.43M
July 16, 2026	763	751.1	751.1	764.8	749.7	980,548
July 15, 2026	765	764.8	764.8	774.8	760.3	636,795
July 14, 2026	777	766.45	766.45	780.55	763	995,358
July 13, 2026	780	785.75	785.75	790	776.85	731,032
July 10, 2026	777.9	790.5	790.5	795.4	777.9	1.58M
July 09, 2026	749.5	775.7	775.7	779.6	747	1.31M
July 08, 2026	775	749.8	749.8	775.3	744	898,834