Computer Age Management Services Limited (CAMS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAMS.NS Historical Return
If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,742.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,246.73, while ₹1000 invested 1 year ago would be worth ₹986.17. This corresponds to total returns of 174.24%, 24.67%, -1.38%, respectively, with annualized returns of 18.7%, 4.51%, -1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAMS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 752.9 | 753 | 753 | 759.5 | 747 | 1.63M |
| August 20, 2026 | 759 | 749.25 | 749.25 | 761 | 747.75 | 1.37M |
| August 19, 2026 | 762 | 754.3 | 754.3 | 763.85 | 752 | 1.13M |
| August 18, 2026 | 772.1 | 762 | 762 | 773.9 | 757.55 | 1.27M |
| August 17, 2026 | 762.2 | 776.25 | 776.25 | 776.25 | 755.55 | 1.31M |
| August 14, 2026 | 776 | 762.25 | 762.25 | 776 | 761.3 | 880,470 |
| August 13, 2026 | 778 | 773 | 773 | 785.55 | 768.65 | 1.08M |
| August 12, 2026 | 787 | 777.4 | 777.4 | 788.5 | 771 | 1.16M |
| August 11, 2026 | 787 | 788 | 788 | 796.5 | 784.05 | 681,139 |
| August 10, 2026 | 783.15 | 789.45 | 789.45 | 798.4 | 780.05 | 1.53M |
| August 07, 2026 | 801 | 787.5 | 787.5 | 801.05 | 778.05 | 1.01M |
| August 06, 2026 | 812 | 799.45 | 799.45 | 814.55 | 798.25 | 808,224 |
| August 05, 2026 | 807.8 | 811.85 | 811.85 | 821.9 | 807.4 | 1.4M |
| August 04, 2026 | 791.5 | 809.4 | 809.4 | 830.5 | 789 | 4.7M |
| August 03, 2026 | 810 | 791 | 791 | 815 | 789.8 | 1.92M |
| July 31, 2026 | 793.15 | 796.15 | 796.15 | 807.6 | 787.1 | 928,480 |
| July 30, 2026 | 792.4 | 793.15 | 793.15 | 799.6 | 783.75 | 613,918 |
| July 29, 2026 | 804.3 | 792.4 | 792.4 | 805.55 | 789.1 | 541,450 |
| July 28, 2026 | 789 | 800.3 | 800.3 | 803.95 | 782.35 | 1.07M |
| July 27, 2026 | 763 | 785.05 | 785.05 | 790 | 762 | 1.44M |
| July 23, 2026 | 774.9 | 758.15 | 758.15 | 774.9 | 755.45 | 785,939 |
| July 22, 2026 | 771.05 | 773 | 773 | 775 | 761.2 | 964,398 |
| July 21, 2026 | 773 | 767.25 | 767.25 | 785.4 | 765.05 | 1.43M |
| July 20, 2026 | 750 | 770.65 | 770.65 | 772 | 742 | 1.02M |
| July 17, 2026 | 755.1 | 751.1 | 751.1 | 757.35 | 739 | 1.43M |
| July 16, 2026 | 763 | 751.1 | 751.1 | 764.8 | 749.7 | 980,548 |
| July 15, 2026 | 765 | 764.8 | 764.8 | 774.8 | 760.3 | 636,795 |
| July 14, 2026 | 777 | 766.45 | 766.45 | 780.55 | 763 | 995,358 |
| July 13, 2026 | 780 | 785.75 | 785.75 | 790 | 776.85 | 731,032 |
| July 10, 2026 | 777.9 | 790.5 | 790.5 | 795.4 | 777.9 | 1.58M |
| July 09, 2026 | 749.5 | 775.7 | 775.7 | 779.6 | 747 | 1.31M |
| July 08, 2026 | 775 | 749.8 | 749.8 | 775.3 | 744 | 898,834 |
| July 07, 2026 | 788.9 | 776.6 | 776.6 | 788.9 | 771.25 | 1.07M |
| July 06, 2026 | 798 | 788.8 | 788.8 | 798 | 782.2 | 1.06M |
| July 03, 2026 | 799.95 | 798.35 | 798.35 | 809.9 | 795 | 1.4M |
| July 02, 2026 | 792 | 798.15 | 798.15 | 812 | 786.55 | 1.63M |
| July 01, 2026 | 792.1 | 792.2 | 792.2 | 801 | 784.6 | 1.42M |
| June 30, 2026 | 784.1 | 796.85 | 796.85 | 801.9 | 784.1 | 1.58M |
| June 29, 2026 | 785 | 788.65 | 788.65 | 796.5 | 782 | 1.6M |
| June 25, 2026 | 799.8 | 798.3 | 798.3 | 812.2 | 795.1 | 1.67M |
| June 24, 2026 | 804.05 | 797.2 | 797.2 | 815.95 | 795 | 1.26M |
| June 23, 2026 | 821.05 | 811.65 | 811.65 | 831.45 | 808.2 | 1.49M |
| June 22, 2026 | 825 | 819.1 | 819.1 | 835.9 | 817.35 | 675,744 |
| June 19, 2026 | 832.9 | 823.15 | 823.15 | 833.3 | 815.05 | 1.16M |
| June 18, 2026 | 815.1 | 832.8 | 832.8 | 836 | 807 | 2.3M |
| June 17, 2026 | 795 | 807.25 | 807.25 | 813.5 | 790.5 | 2M |
| June 16, 2026 | 780.35 | 792.2 | 792.2 | 794.25 | 775.05 | 938,403 |
| June 15, 2026 | 768 | 777.35 | 777.35 | 786 | 768 | 1.32M |
| June 12, 2026 | 734 | 757.55 | 757.55 | 760 | 732.7 | 910,431 |
| June 11, 2026 | 727 | 722.65 | 722.65 | 738.1 | 720 | 671,414 |
| June 10, 2026 | 751.05 | 741.1 | 741.1 | 754.05 | 736.35 | 732,480 |
| June 09, 2026 | 741.2 | 749.7 | 749.7 | 754.15 | 739.25 | 717,276 |
| June 08, 2026 | 750.05 | 740.15 | 740.15 | 751.95 | 737 | 571,017 |
| June 05, 2026 | 760 | 761 | 761 | 778 | 760 | 993,994 |
| June 04, 2026 | 748.65 | 759.15 | 759.15 | 767.9 | 748 | 1.04M |
| June 03, 2026 | 769.15 | 752.4 | 752.4 | 774.45 | 745 | 1.15M |
| June 02, 2026 | 758.2 | 772.65 | 772.65 | 776 | 752.5 | 993,468 |
| June 01, 2026 | 791.5 | 769.5 | 769.5 | 793.95 | 765 | 1.07M |
| May 29, 2026 | 787.95 | 791.5 | 791.5 | 807.45 | 780.1 | 1.8M |
| May 27, 2026 | 773 | 787 | 787 | 797.8 | 773 | 1.56M |
AD
