Computer Age Management Services Limited (CAMS.NS) NSE

Currency In INR

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,983.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,515.28, while ₹1000 invested 1 year ago would be worth ₹980.43. This corresponds to total returns of 198.31%, 51.53%, -1.96%, respectively, with annualized returns of 21.08%, 8.66%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	825	819.1	819.1	835.9	817.35	675,744
June 19, 2026	832.9	823.15	823.15	833.3	815.05	1.16M
June 18, 2026	815.1	832.8	832.8	836	807	2.3M
June 17, 2026	795	807.25	807.25	813.5	790.5	2M
June 16, 2026	780.35	792.2	792.2	794.25	775.05	938,403
June 15, 2026	768	777.35	777.35	786	768	1.32M
June 12, 2026	734	757.55	757.55	760	732.7	910,431
June 11, 2026	727	722.65	722.65	738.1	720	671,414
June 10, 2026	751.05	741.1	741.1	754.05	736.35	732,480
June 09, 2026	741.2	749.7	749.7	754.15	739.25	717,276
June 08, 2026	750.05	740.15	740.15	751.95	737	571,017
June 05, 2026	760	761	761	778	760	993,994
June 04, 2026	748.65	759.15	759.15	767.9	748	1.04M
June 03, 2026	769.15	752.4	752.4	774.45	745	1.15M
June 02, 2026	758.2	772.65	772.65	776	752.5	993,468
June 01, 2026	791.5	769.5	769.5	793.95	765	1.07M
May 29, 2026	787.95	791.5	791.5	807.45	780.1	1.8M
May 27, 2026	773	787	787	797.8	773	1.56M
May 26, 2026	769.65	773.15	773.15	780	760	995,179
May 25, 2026	765.15	769.65	769.65	781.95	765.15	1.9M
May 22, 2026	769.1	757.2	757.2	771.1	755.1	1.91M
May 21, 2026	785	769.1	769.1	792.5	765.35	1.09M
May 20, 2026	771.4	780.4	780.4	784.95	762.4	943,447
May 19, 2026	771.95	779.35	779.35	786.7	770.15	1M
May 18, 2026	777	772.75	772.75	778.4	760.35	827,499
May 15, 2026	787	784	784	800	782	1.12M
May 14, 2026	785.1	785.85	785.85	797.25	777.7	1.05M
May 13, 2026	780	784.95	784.95	797	776.8	1.17M
May 12, 2026	809	784.65	784.65	818.45	781.9	1.71M
May 11, 2026	820.5	815.7	815.7	833.4	812.95	1.61M
May 08, 2026	835.9	836.3	836.3	844.9	830.45	1.8M
May 07, 2026	817.95	835.9	835.9	838	813.05	2.15M
May 06, 2026	808.15	815.85	815.85	821.5	792.45	3.76M
May 05, 2026	738	797.4	797.4	801	738	15.62M
May 04, 2026	750	730.85	730.85	750.6	715.5	1.15M
April 30, 2026	756	738.6	738.6	761.75	725	2.72M
April 29, 2026	765	760.6	760.6	771.95	758	780,465
April 28, 2026	760	760.45	760.45	769	750.75	1.51M
April 27, 2026	762.95	759.85	759.85	774.7	757.4	1.16M
April 24, 2026	773	760.8	760.8	775.85	755	1.46M
April 23, 2026	750	770.4	770.4	778.05	745.8	3M
April 22, 2026	744.95	755.6	755.6	758.2	742.95	833,596
April 21, 2026	749.25	748.65	748.65	759.9	745.85	1.16M
April 20, 2026	751	749.25	749.25	752	735.25	1.02M
April 17, 2026	741	750.15	750.15	758	731.05	2.27M
April 16, 2026	735	738.4	738.4	741.7	726.6	1.4M
April 15, 2026	717.15	728.05	728.05	729.5	712.3	1.92M
April 13, 2026	700.05	705.3	705.3	711.95	691.65	890,506
April 10, 2026	708	715.8	715.8	719.75	704.6	778,454
April 09, 2026	710	699.05	699.05	720	695	1.47M
April 08, 2026	700	704.85	704.85	708.6	690	1.39M
April 07, 2026	666	672.7	672.7	674.25	654.7	645,796
April 06, 2026	663	668.1	668.1	672.8	646.6	876,475
April 02, 2026	650	660.9	660.9	664.1	630.45	1.69M
April 01, 2026	642	655.35	655.35	669.3	640	1.71M
March 30, 2026	625.55	625.8	625.8	633.35	620	2.57M
March 27, 2026	640.9	637.5	637.5	651	635.35	2.01M
March 25, 2026	648.1	643.9	643.9	656.9	640.2	1.22M
March 24, 2026	641.6	638.65	638.65	645	622.5	985,597
March 23, 2026	636	622.45	622.45	638.05	611.4	1.81M