Computer Age Management Services Limited (CAMS.NS) NSE

789.00

+4.35(+0.55%)

Updated at May 13 03:29PM

Currency In INR

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,852.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,753.45, while ₹1000 invested 1 year ago would be worth ₹1,086.84. This corresponds to total returns of 185.27%, 75.34%, 8.68%, respectively, with annualized returns of 20.56%, 11.89%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	809	784.65	784.65	818.45	781.9	1.71M
May 11, 2026	820.5	815.7	815.7	833.4	812.95	1.61M
May 08, 2026	835.9	836.3	836.3	844.9	830.45	1.8M
May 07, 2026	817.95	835.9	835.9	838	813.05	2.15M
May 06, 2026	808.15	815.85	815.85	821.5	792.45	3.76M
May 05, 2026	738	797.4	797.4	801	738	15.62M
May 04, 2026	750	730.85	730.85	750.6	715.5	1.15M
April 30, 2026	756	738.6	738.6	761.75	725	2.72M
April 29, 2026	765	760.6	760.6	771.95	758	780,465
April 28, 2026	760	760.45	760.45	769	750.75	1.51M
April 27, 2026	762.95	759.85	759.85	774.7	757.4	1.16M
April 24, 2026	773	760.8	760.8	775.85	755	1.46M
April 23, 2026	750	770.4	770.4	778.05	745.8	3M
April 22, 2026	744.95	755.6	755.6	758.2	742.95	833,596
April 21, 2026	749.25	748.65	748.65	759.9	745.85	1.16M
April 20, 2026	751	749.25	749.25	752	735.25	1.02M
April 17, 2026	741	750.15	750.15	758	731.05	2.27M
April 16, 2026	735	738.4	738.4	741.7	726.6	1.4M
April 15, 2026	717.15	728.05	728.05	729.5	712.3	1.92M
April 13, 2026	700.05	705.3	705.3	711.95	691.65	890,506
April 10, 2026	708	715.8	715.8	719.75	704.6	778,454
April 09, 2026	710	699.05	699.05	720	695	1.47M
April 08, 2026	700	704.85	704.85	708.6	690	1.39M
April 07, 2026	666	672.7	672.7	674.25	654.7	645,796
April 06, 2026	663	668.1	668.1	672.8	646.6	876,475
April 02, 2026	650	660.9	660.9	664.1	630.45	1.69M
April 01, 2026	642	655.35	655.35	669.3	640	1.71M
March 30, 2026	625.55	625.8	625.8	633.35	620	2.57M
March 27, 2026	640.9	637.5	637.5	651	635.35	2.01M
March 25, 2026	648.1	643.9	643.9	656.9	640.2	1.22M
March 24, 2026	641.6	638.65	638.65	645	622.5	985,597
March 23, 2026	636	622.45	622.45	638.05	611.4	1.81M
March 20, 2026	-1	-1	640.7	-1	-1	0
March 19, 2026	648.2	639.9	639.9	649	635.1	981,135
March 18, 2026	633.9	658.15	658.15	660.8	632.5	1.51M
March 17, 2026	645.5	632.8	632.8	645.5	630.1	1.42M
March 16, 2026	644.5	639.5	639.5	647.95	623.25	1.63M
March 13, 2026	657.2	644.5	644.5	662.15	641.7	878,478
March 12, 2026	670	663.75	663.75	670.8	655.25	1.59M
March 11, 2026	674	676.2	676.2	682	671.9	1.92M
March 10, 2026	663.3	671.1	671.1	673.95	656.95	2.49M
March 09, 2026	633.5	649.1	649.1	654.95	625.75	2.73M
March 06, 2026	646.15	648.85	648.85	661.8	642.5	1.62M
March 05, 2026	639.4	652.35	652.35	655.35	635.45	4.75M
March 04, 2026	-1	-1	629.9	-1	-1	0
March 02, 2026	653.6	651.3	651.3	673.65	641.1	2.72M
February 27, 2026	710	677.6	677.6	710	673.6	2.01M
February 26, 2026	717	708.6	708.6	717	702.1	539,943
February 25, 2026	709.35	713.75	713.75	718.85	707	669,618
February 24, 2026	714	709.2	709.2	717.15	703	624,414
February 23, 2026	724.8	718	718	729.8	711.2	622,057
February 20, 2026	719.45	720.25	720.25	725.4	715.9	407,444
February 19, 2026	736	721.3	721.3	737.15	718	471,815
February 18, 2026	735.05	736.95	736.95	741.05	730.1	545,305
February 17, 2026	738	734.6	734.6	744.55	725.8	545,854
February 16, 2026	713.95	737.15	737.15	738.8	710.5	884,300
February 13, 2026	726	721.05	721.05	728.8	715	487,002
February 12, 2026	743.3	730.4	730.4	744.75	727	822,033
February 11, 2026	744.75	747.1	747.1	748.5	738.8	560,346
February 10, 2026	739.85	742.6	742.6	746.9	736.45	794,626