Computer Age Management Services Limited (CAMS.NS) NSE

768.00

-3188.7(-80.59%)

Updated at December 05 11:18AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,859.63,956.73,956.73,9693,859.6643,203
December 03, 20253,8553,859.63,859.63,8993,810276,151
December 02, 20253,908.13,850.83,850.83,911.43,825329,233
December 01, 20253,893.33,908.13,908.13,9783,876495,134
November 28, 20253,905.93,870.33,870.33,914.93,862.3282,103
November 27, 20253,957.83,897.23,897.23,9633,880164,848
November 26, 20253,9113,933.83,933.83,9703,902.5312,422
November 25, 20253,9003,894.43,894.43,9483,847.6297,282
November 24, 20253,9603,906.83,906.83,968.43,891328,919
November 21, 20254,014.53,948.13,948.14,014.63,938.2338,051
November 19, 20253,9593,9293,9293,968.73,915.6159,483
November 18, 20253,9583,945.83,945.83,966.73,918.8170,901
November 17, 20253,9403,964.33,964.34,003.93,929.1192,395
November 14, 20253,911.23,9383,9383,9883,906.9218,668
November 13, 20253,954.53,9403,9403,9703,914.9214,552
November 12, 20253,852.53,9643,9644,019.83,850825,597
November 11, 20253,8173,838.43,838.43,8453,779189,736
November 10, 20253,8033,817.43,817.43,8543,788.6240,658
November 07, 20253,719.83,795.33,795.33,8193,667.6336,099
November 06, 20253,801.13,739.83,725.83,8093,722.2277,136
November 04, 20253,897.43,801.13,786.873,899.93,790281,643
November 03, 20253,924.13,897.43,882.813,932.63,877.4248,008
October 31, 20253,9653,941.33,926.553,9753,914.4266,913
October 30, 20253,874.33,957.13,942.293,9803,860664,134
October 29, 20253,8853,855.53,841.073,8853,718.11.37M
October 28, 20253,9803,985.23,970.284,0203,966388,568
October 27, 20253,8843,965.43,950.563,977.83,882491,553
October 24, 20253,8803,8823,8823,912.63,866.2412,162
October 23, 20253,8553,873.43,873.43,8903,822.6294,013
October 21, 20253,8403,8383,8383,8553,828.261,695
October 20, 20253,8253,828.13,828.13,838.23,789.9160,181
October 17, 20253,837.53,795.73,795.73,864.83,787288,960
October 16, 20253,8503,830.83,830.83,8853,824.7284,210
October 15, 20253,8003,836.23,836.23,8673,792277,071
October 14, 20253,887.23,7803,7803,9243,770469,567
October 13, 20253,8753,868.33,868.33,8883,825520,894
October 10, 20253,8493,860.83,860.83,8883,841.1339,052
October 09, 20253,7823,831.13,831.13,8403,771.5197,286
October 08, 20253,8203,780.13,780.13,8313,766.6239,314
October 07, 20253,844.23,800.63,800.63,908.63,790645,663
October 06, 20253,827.83,825.53,825.53,855.93,792.2400,418
October 03, 20253,8583,811.33,811.33,8653,788.5242,552
October 01, 20253,7403,823.23,823.23,8353,724.7340,944
September 30, 20253,785.43,758.63,758.63,7993,716.1237,625
September 29, 20253,8003,785.43,785.43,827.33,775175,990
September 26, 20253,8583,8003,8003,8653,786195,526
September 25, 20253,881.73,868.43,868.43,944.93,857.1206,346
September 24, 20253,9803,883.13,883.13,987.33,875.9242,017
September 23, 20254,0143,986.13,986.14,041.83,964.6210,754
September 22, 20254,100.94,0144,0144,1164,002294,882
September 19, 20254,0954,100.94,100.94,1474,072.1457,702
September 18, 20254,0404,075.24,075.24,084.84,020.1699,731
September 17, 20253,9074,013.74,013.74,029.33,882.2531,586
September 16, 20253,8723,890.33,890.33,899.13,852.5189,791
September 15, 20253,8653,859.93,859.93,879.93,831.4184,307
September 12, 20253,867.93,858.83,858.83,889.33,826.5194,265
September 11, 20253,908.93,850.53,850.53,9213,838234,882
September 10, 20253,8613,891.13,891.13,9093,861156,572
September 09, 20253,854.93,852.63,852.63,886.23,845.3141,790
September 08, 20253,8503,845.33,845.33,877.13,830.2108,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved