Computer Age Management Services Limited (CAMS.NS) NSE

Currency In INR

AD

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,589.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,004.02, while ₹1000 invested 1 year ago would be worth ₹926.53. This corresponds to total returns of 158.94%, 0.4%, -7.35%, respectively, with annualized returns of 17.37%, 0.08%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026708.5711711713.05694.61.44M
September 10, 2026718.75712712722.46811.37M
September 09, 2026729715715730711.21.56M
September 08, 2026737.2729.5729.5739728.7608,207
September 07, 2026748736.5736.5748.8736.5452,436
September 04, 2026750748.8748.8757.75746.05469,646
September 03, 2026745747.4747.4752.157371.32M
September 02, 2026751741.85741.85752730.551.27M
September 01, 2026782.95752752783750.251.01M
August 31, 2026758.75782782786.47503.78M
August 28, 2026743.47627627627393.42M
August 27, 2026748740.9740.9753740.2653,884
August 26, 2026754746746757.65746617,953
August 25, 2026752749.95749.95752.75742.3811,281
August 24, 2026755.6752752760750.25705,369
August 21, 2026752.9753753759.57471.63M
August 20, 2026759749.25749.25761747.751.37M
August 19, 2026762754.3754.3763.857521.13M
August 18, 2026772.1762762773.9757.551.27M
August 17, 2026762.2776.25776.25776.25755.551.31M
August 14, 2026776762.25762.25776761.3880,470
August 13, 2026778773773785.55768.651.08M
August 12, 2026787777.4777.4788.57711.16M
August 11, 2026787788788796.5784.05681,139
August 10, 2026783.15789.45789.45798.4780.051.53M
August 07, 2026801787.5787.5801.05778.051.01M
August 06, 2026812799.45799.45814.55798.25808,224
August 05, 2026807.8811.85811.85821.9807.41.4M
August 04, 2026791.5809.4809.4830.57894.7M
August 03, 2026810791791815789.81.92M
July 31, 2026793.15796.15796.15807.6787.1928,480
July 30, 2026792.4793.15793.15799.6783.75613,918
July 29, 2026804.3792.4792.4805.55789.1541,450
July 28, 2026789800.3800.3803.95782.351.07M
July 27, 2026763785.05785.057907621.44M
July 23, 2026774.9758.15758.15774.9755.45785,939
July 22, 2026771.05773773775761.2964,398
July 21, 2026773767.25767.25785.4765.051.43M
July 20, 2026750770.65770.657727421.02M
July 17, 2026755.1751.1751.1757.357391.43M
July 16, 2026763751.1751.1764.8749.7980,548
July 15, 2026765764.8764.8774.8760.3636,795
July 14, 2026777766.45766.45780.55763995,358
July 13, 2026780785.75785.75790776.85731,032
July 10, 2026777.9790.5790.5795.4777.91.58M
July 09, 2026749.5775.7775.7779.67471.31M
July 08, 2026775749.8749.8775.3744898,834
July 07, 2026788.9776.6776.6788.9771.251.07M
July 06, 2026798788.8788.8798782.21.06M
July 03, 2026799.95798.35798.35809.97951.4M
July 02, 2026792798.15798.15812786.551.63M
July 01, 2026792.1792.2792.2801784.61.42M
June 30, 2026784.1796.85796.85801.9784.11.58M
June 29, 2026785788.65788.65796.57821.6M
June 25, 2026799.8798.3798.3812.2795.11.67M
June 24, 2026804.05797.2797.2815.957951.26M
June 23, 2026821.05811.65811.65831.45808.21.49M
June 22, 2026825819.1819.1835.9817.35675,744
June 19, 2026832.9823.15823.15833.3815.051.16M
June 18, 2026815.1832.8832.88368072.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved