Computer Age Management Services Limited (CAMS.NS) NSE

772.65

+3.15(+0.41%)

Updated at June 02 03:30PM

Currency In INR

CAMS.NS Historical Return

If you invested ₹1000 in Computer Age Management Services Limited (CAMS.NS) since IPO date, it would be worth ₹2,813.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,564.26, while ₹1000 invested 1 year ago would be worth ₹939.2. This corresponds to total returns of 181.39%, 56.43%, -6.08%, respectively, with annualized returns of 20.05%, 9.36%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	791.5	769.5	769.5	793.95	765	1.07M
May 29, 2026	787.95	791.5	791.5	807.45	780.1	1.8M
May 27, 2026	773	787	787	797.8	773	1.56M
May 26, 2026	769.65	773.15	773.15	780	760	995,179
May 25, 2026	765.15	769.65	769.65	781.95	765.15	1.9M
May 22, 2026	769.1	757.2	757.2	771.1	755.1	1.91M
May 21, 2026	785	769.1	769.1	792.5	765.35	1.09M
May 20, 2026	771.4	780.4	780.4	784.95	762.4	943,447
May 19, 2026	771.95	779.35	779.35	786.7	770.15	1M
May 18, 2026	777	772.75	772.75	778.4	760.35	827,499
May 15, 2026	787	784	784	800	782	1.12M
May 14, 2026	785.1	785.85	785.85	797.25	777.7	1.05M
May 13, 2026	780	784.95	784.95	797	776.8	1.17M
May 12, 2026	809	784.65	784.65	818.45	781.9	1.71M
May 11, 2026	820.5	815.7	815.7	833.4	812.95	1.61M
May 08, 2026	835.9	836.3	836.3	844.9	830.45	1.8M
May 07, 2026	817.95	835.9	835.9	838	813.05	2.15M
May 06, 2026	808.15	815.85	815.85	821.5	792.45	3.76M
May 05, 2026	738	797.4	797.4	801	738	15.62M
May 04, 2026	750	730.85	730.85	750.6	715.5	1.15M
April 30, 2026	756	738.6	738.6	761.75	725	2.72M
April 29, 2026	765	760.6	760.6	771.95	758	780,465
April 28, 2026	760	760.45	760.45	769	750.75	1.51M
April 27, 2026	762.95	759.85	759.85	774.7	757.4	1.16M
April 24, 2026	773	760.8	760.8	775.85	755	1.46M
April 23, 2026	750	770.4	770.4	778.05	745.8	3M
April 22, 2026	744.95	755.6	755.6	758.2	742.95	833,596
April 21, 2026	749.25	748.65	748.65	759.9	745.85	1.16M
April 20, 2026	751	749.25	749.25	752	735.25	1.02M
April 17, 2026	741	750.15	750.15	758	731.05	2.27M
April 16, 2026	735	738.4	738.4	741.7	726.6	1.4M
April 15, 2026	717.15	728.05	728.05	729.5	712.3	1.92M
April 13, 2026	700.05	705.3	705.3	711.95	691.65	890,506
April 10, 2026	708	715.8	715.8	719.75	704.6	778,454
April 09, 2026	710	699.05	699.05	720	695	1.47M
April 08, 2026	700	704.85	704.85	708.6	690	1.39M
April 07, 2026	666	672.7	672.7	674.25	654.7	645,796
April 06, 2026	663	668.1	668.1	672.8	646.6	876,475
April 02, 2026	650	660.9	660.9	664.1	630.45	1.69M
April 01, 2026	642	655.35	655.35	669.3	640	1.71M
March 30, 2026	625.55	625.8	625.8	633.35	620	2.57M
March 27, 2026	640.9	637.5	637.5	651	635.35	2.01M
March 25, 2026	648.1	643.9	643.9	656.9	640.2	1.22M
March 24, 2026	641.6	638.65	638.65	645	622.5	985,597
March 23, 2026	636	622.45	622.45	638.05	611.4	1.81M
March 20, 2026	-1	-1	640.7	-1	-1	0
March 19, 2026	648.2	639.9	639.9	649	635.1	981,135
March 18, 2026	633.9	658.15	658.15	660.8	632.5	1.51M
March 17, 2026	645.5	632.8	632.8	645.5	630.1	1.42M
March 16, 2026	644.5	639.5	639.5	647.95	623.25	1.63M
March 13, 2026	657.2	644.5	644.5	662.15	641.7	878,478
March 12, 2026	670	663.75	663.75	670.8	655.25	1.59M
March 11, 2026	674	676.2	676.2	682	671.9	1.92M
March 10, 2026	663.3	671.1	671.1	673.95	656.95	2.49M
March 09, 2026	633.5	649.1	649.1	654.95	625.75	2.73M
March 06, 2026	646.15	648.85	648.85	661.8	642.5	1.62M
March 05, 2026	639.4	652.35	652.35	655.35	635.45	4.75M
March 04, 2026	-1	-1	629.9	-1	-1	0
March 02, 2026	653.6	651.3	651.3	673.65	641.1	2.72M
February 27, 2026	710	677.6	677.6	710	673.6	2.01M