Cambiar Small Cap Inv (CAMSX) NASDAQ

17.53

-0.030001(-0.17%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5617.5617.5617.5617.560
September 04, 202517.617.617.617.617.60
September 03, 202517.3617.3617.3617.3617.360
September 02, 202517.4217.4217.4217.4217.420
August 29, 202517.5117.5117.5117.5117.510
August 28, 202517.6417.6417.6417.6417.640
August 27, 202517.6417.6417.6417.6417.640
August 26, 202517.5817.5817.5817.5817.580
August 25, 202517.5117.5117.5117.5117.510
August 22, 202517.6117.6117.6117.6117.610
August 21, 202517.0517.0517.0517.0517.050
August 20, 202517.0217.0217.0217.0217.020
August 19, 202517.117.117.117.117.10
August 18, 202517.0717.0717.0717.0717.070
August 15, 202517.0717.0717.0717.0717.070
August 14, 202517.2117.2117.2117.2117.210
August 13, 202517.3817.3817.3817.3817.380
August 12, 202517171717170
August 11, 202516.6516.6516.6516.6516.650
August 08, 202516.6816.6816.6816.6816.680
August 07, 202516.5216.5216.5216.5216.520
August 06, 202516.5616.5616.5616.5616.560
August 05, 202516.6216.6216.6216.6216.620
August 04, 202516.5916.5916.5916.5916.590
August 01, 202516.3416.3416.3416.3416.340
July 31, 202516.5516.5516.5516.5516.550
July 30, 202516.7616.7616.7616.7616.760
July 29, 202516.8316.8316.8316.8316.830
July 28, 202516.8316.8316.8316.8316.830
July 25, 202516.8316.8316.8316.8316.830
July 24, 202516.7216.7216.7216.7216.720
July 23, 202516.8916.8916.8916.8916.890
July 22, 202516.7516.7516.7516.7516.750
July 21, 202516.6716.6716.6716.6716.670
July 18, 202516.6816.6816.6816.6816.680
July 17, 202516.7916.7916.7916.7916.790
July 16, 202516.5816.5816.5816.5816.580
July 15, 202516.4916.4916.4916.4916.490
July 14, 202516.7216.7216.7216.7216.720
July 11, 202516.7216.7216.7216.7216.720
July 10, 202516.9416.9416.9416.9416.940
July 09, 202516.9316.9316.9316.9316.930
July 08, 202516.8416.8416.8416.8416.840
July 07, 202516.7616.7616.7616.7616.760
July 03, 202516.9816.9816.9816.9816.980
July 02, 202516.8616.8616.8616.8616.860
July 01, 202516.7416.7416.7416.7416.740
June 30, 202516.4516.4516.4516.4516.450
June 27, 202516.4216.4216.4216.4216.420
June 26, 202516.3816.3816.3816.3816.380
June 25, 202516.1916.1916.1916.1916.190
June 24, 202516.1116.1116.1116.1116.110
June 23, 202516.1116.1116.1116.1116.110
June 20, 202515.915.915.915.915.90
June 18, 202515.9315.9315.9315.9315.930
June 17, 202515.8715.8715.8715.8715.870
June 16, 202516.0316.0316.0316.0316.030
June 13, 202515.8715.8715.8715.8715.870
June 12, 202516.1516.1516.1516.1516.150
June 11, 202516.1816.1816.1816.1816.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved