Cambiar Small Cap Inv (CAMSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cambiar Small Cap Inv (CAMSX) 10 years ago, it would be worth $1,334.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.47, while $1000 invested 1 year ago would be worth $1,308.17. This corresponds to total returns of 33.47%, 0.85%, 30.82%, respectively, with annualized returns of 2.93%, 0.17%, 30.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| June 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 10, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| June 09, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| June 08, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| June 05, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| June 04, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| June 03, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| June 02, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| June 01, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| May 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| May 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| May 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| May 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| May 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 15, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 12, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| May 08, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| May 07, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 06, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 05, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 04, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| May 01, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| April 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 29, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| April 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| April 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| April 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 17, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 16, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| April 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 08, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 07, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 06, 2026 | 16.63 | 16.63 | 16.77 | 16.63 | 16.63 | 0 |
| April 02, 2026 | 16.58 | 16.58 | 16.63 | 16.58 | 16.58 | 0 |
| April 01, 2026 | 16.48 | 16.48 | 16.58 | 16.48 | 16.48 | 0 |
| March 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| March 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| March 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| March 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |