17.53
+0.11(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| September 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| September 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 09, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 08, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 05, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| September 03, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 02, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 19, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 07, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 06, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 05, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 04, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 01, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| July 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 08, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 03, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |