17.83
+0.23(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| December 03, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| December 02, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 01, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| November 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 26, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| November 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| November 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| November 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 07, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 06, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 05, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 30, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 29, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| October 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| October 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| October 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 09, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 08, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 07, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| October 06, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 03, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 02, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| September 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| September 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| September 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |