Cambiar Small Cap Inv (CAMSX) NASDAQ

16.35

+0.04(+0.25%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.3116.3116.3116.3116.310
December 22, 202516.3616.3616.3616.3616.360
December 19, 202516.2616.2616.2616.2616.260
December 18, 202516.2616.2616.2616.2616.260
December 17, 202517.7917.7916.1917.7917.790
December 16, 202517.8817.8816.2717.8817.880
December 15, 202518.0218.0216.418.0218.020
December 12, 202517.9917.9917.9917.9917.990
December 11, 202518.1918.1918.1918.1918.190
December 10, 202518.0718.0718.0718.0718.070
December 09, 202517.7417.7417.7417.7417.740
December 08, 202517.7517.7517.7517.7517.750
December 05, 202517.8817.8817.8817.8817.880
December 04, 202517.8317.8317.8317.8317.830
December 03, 202517.8317.8317.8317.8317.830
December 02, 202517.617.617.617.617.60
December 01, 202517.5517.5517.5517.5517.550
November 28, 202517.5217.5217.5217.5217.520
November 26, 202517.517.517.517.517.50
November 25, 202517.4117.4117.4117.4117.410
November 24, 202517.117.117.117.117.10
November 21, 202516.9816.9816.9816.9816.980
November 20, 202516.5216.5216.5216.5216.520
November 19, 202516.6916.6916.6916.6916.690
November 18, 202516.6516.6516.6516.6516.650
November 17, 202516.616.616.616.616.60
November 14, 202516.9516.9516.9516.9516.950
November 13, 202517.0317.0317.0317.0317.030
November 12, 202517.2717.2717.2717.2717.270
November 11, 202517.2717.2717.2717.2717.270
November 10, 202517.2117.2117.2117.2117.210
November 07, 202516.9716.9716.9716.9716.970
November 06, 202516.7816.7816.7816.7816.780
November 05, 202517.2317.2317.2317.2317.230
November 04, 202517.0917.0917.0917.0917.090
November 03, 202517.4217.4217.4217.4217.420
October 31, 202517.3217.3217.3217.3217.320
October 30, 202517.417.417.417.417.40
October 29, 202517.517.517.517.517.50
October 28, 202517.5317.5317.5317.5317.530
October 27, 202517.7317.7317.7317.7317.730
October 24, 202517.5917.5917.5917.5917.590
October 23, 202517.5717.5717.5717.5717.570
October 22, 202517.3917.3917.3917.3917.390
October 21, 202517.4817.4817.4817.4817.480
October 20, 202517.4217.4217.4217.4217.420
October 17, 202517.1417.1417.1417.1417.140
October 16, 202517.1317.1317.1317.1317.130
October 15, 202517.2617.2617.2617.2617.260
October 14, 202517.2417.2417.2417.2417.240
October 13, 202517.0217.0217.0217.0217.020
October 10, 202516.7116.7116.7116.7116.710
October 09, 202517.317.317.317.317.30
October 08, 202517.4417.4417.4417.4417.440
October 07, 202517.2917.2917.2917.2917.290
October 06, 202517.5317.5317.5317.5317.530
October 03, 202517.5617.5617.5617.5617.560
October 02, 202517.5317.5317.5317.5317.530
October 01, 202517.4817.4817.4817.4817.480
September 30, 202517.5117.5117.5117.5117.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved