If you invested $1000 in Camtek Ltd. (CAMT) 10 years ago, it would be worth $66,879.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,125.97, while $1000 invested 1 year ago would be worth $1,634.91. This corresponds to total returns of 6,587.91%, 312.6%, 63.49%, respectively, with annualized returns of 52.21%, 32.75%, 63.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 141.2 | 143.79 | 143.79 | 146.19 | 140.46 | 196,380 |
| July 09, 2026 | 147.4 | 145.36 | 145.36 | 150.49 | 144.29 | 442,695 |
| July 08, 2026 | 132.86 | 140.05 | 140.05 | 140.66 | 132.27 | 770,098 |
| July 07, 2026 | 131.53 | 133.26 | 133.26 | 136 | 127.73 | 631,187 |
| July 06, 2026 | 147.56 | 141.84 | 141.84 | 148.22 | 140.16 | 427,627 |
| July 02, 2026 | 155.48 | 142.5 | 142.5 | 155.99 | 137.28 | 671,052 |
| July 01, 2026 | 157.63 | 155.48 | 155.48 | 158.01 | 148.44 | 526,687 |
| June 30, 2026 | 158.84 | 163.12 | 163.12 | 164.63 | 154.03 | 923,202 |
| June 29, 2026 | 156 | 157.32 | 157.32 | 161.71 | 151.55 | 819,025 |
| June 26, 2026 | 158.69 | 153.72 | 153.72 | 159.96 | 153.18 | 430,474 |
| June 25, 2026 | 179.53 | 168.06 | 168.06 | 179.53 | 165.02 | 521,983 |
| June 24, 2026 | 167.89 | 166.9 | 166.9 | 169.94 | 162 | 581,937 |
| June 23, 2026 | 177.36 | 169.39 | 169.39 | 181.46 | 167.44 | 599,564 |
| June 22, 2026 | 200.54 | 195.72 | 195.72 | 204.49 | 194.25 | 428,157 |
| June 18, 2026 | 189.36 | 195.16 | 195.16 | 195.88 | 188 | 300,109 |
| June 17, 2026 | 186.58 | 178.14 | 178.14 | 188.52 | 177.7 | 284,638 |
| June 16, 2026 | 196.94 | 182.24 | 182.24 | 197.16 | 181.47 | 570,062 |
| June 15, 2026 | 203.08 | 197.75 | 197.75 | 203.96 | 196.5 | 556,886 |
| June 12, 2026 | 184.8 | 193.27 | 193.27 | 196.99 | 182.3 | 538,035 |
| June 11, 2026 | 171.99 | 184.15 | 184.15 | 184.33 | 169.79 | 373,090 |
| June 10, 2026 | 164.61 | 166.69 | 166.69 | 176.83 | 163.96 | 349,772 |
| June 09, 2026 | 173.38 | 168.15 | 168.15 | 178.2 | 158.3 | 370,643 |
| June 08, 2026 | 172.4 | 168.67 | 168.67 | 175.7 | 167.37 | 404,988 |
| June 05, 2026 | 176.2 | 164.21 | 164.21 | 176.98 | 163.04 | 408,567 |
| June 04, 2026 | 176.04 | 181.16 | 181.16 | 184.8 | 173.43 | 319,877 |
| June 03, 2026 | 185.11 | 183.45 | 183.45 | 186.18 | 178.4 | 293,556 |
| June 02, 2026 | 180 | 187.52 | 187.52 | 190.45 | 175 | 1.36M |
| June 01, 2026 | 168 | 163.09 | 163.09 | 169.77 | 162.55 | 901,287 |
| May 29, 2026 | 176.03 | 171.66 | 171.66 | 176.68 | 169.19 | 302,877 |
| May 28, 2026 | 172.01 | 174.78 | 174.78 | 175.15 | 168.64 | 257,491 |
| May 27, 2026 | 178.73 | 169.62 | 169.62 | 178.91 | 163.99 | 451,079 |
| May 26, 2026 | 171.48 | 174.73 | 174.73 | 175.07 | 169.65 | 369,655 |
| May 22, 2026 | 162 | 167.37 | 167.37 | 167.49 | 160.15 | 473,016 |
| May 21, 2026 | 157.44 | 160.59 | 160.59 | 161.2 | 154.79 | 247,203 |
| May 20, 2026 | 155.99 | 159.37 | 159.37 | 160 | 153.06 | 279,217 |
| May 19, 2026 | 150.47 | 151.31 | 151.31 | 156.63 | 147.57 | 592,812 |
| May 18, 2026 | 168.9 | 155.74 | 155.74 | 169.99 | 151.91 | 1.04M |
| May 15, 2026 | 167.62 | 168.35 | 168.35 | 172.12 | 165.95 | 531,826 |
| May 14, 2026 | 170.99 | 171.36 | 171.36 | 173.43 | 165.21 | 510,621 |
| May 13, 2026 | 177.32 | 168.88 | 168.88 | 177.32 | 163.31 | 936,290 |
| May 12, 2026 | 192.36 | 174.63 | 174.63 | 192.92 | 168.07 | 1.4M |
| May 11, 2026 | 206.03 | 207.46 | 207.46 | 215.99 | 205.3 | 758,677 |
| May 08, 2026 | 194.28 | 205.54 | 205.54 | 207 | 194.28 | 320,722 |
| May 07, 2026 | 199.9 | 193.08 | 193.08 | 201.21 | 188.94 | 227,659 |
| May 06, 2026 | 203.74 | 202.54 | 202.54 | 205.22 | 198.31 | 258,191 |
| May 05, 2026 | 188.28 | 197.2 | 197.2 | 199.57 | 188.28 | 514,327 |
| May 04, 2026 | 185.5 | 182.71 | 182.71 | 186.62 | 178.9 | 328,220 |
| May 01, 2026 | 188.52 | 186.62 | 186.62 | 196.5 | 185.01 | 351,744 |
| April 30, 2026 | 190.75 | 191.92 | 191.92 | 192.16 | 185.45 | 315,271 |
| April 29, 2026 | 185.16 | 187.83 | 187.83 | 189.23 | 182.91 | 467,290 |
| April 28, 2026 | 184.75 | 180.52 | 180.52 | 190.84 | 178.34 | 475,903 |
| April 27, 2026 | 201.15 | 190.92 | 190.92 | 201.15 | 188.66 | 433,170 |
| April 24, 2026 | 199.3 | 203 | 203 | 210.2 | 198.71 | 324,084 |
| April 23, 2026 | 187.55 | 195.89 | 195.89 | 203.67 | 187.55 | 509,261 |
| April 22, 2026 | 191.82 | 185.88 | 185.88 | 192.26 | 183.16 | 222,625 |
| April 21, 2026 | 185.29 | 187.71 | 187.71 | 193.3 | 185.2 | 272,115 |
| April 20, 2026 | 178.54 | 184.63 | 184.63 | 187.97 | 176.76 | 342,594 |
| April 17, 2026 | 180.57 | 179.78 | 179.78 | 185.41 | 175.58 | 592,714 |
| April 16, 2026 | 181.29 | 180.63 | 180.63 | 182.81 | 176.21 | 310,912 |
| April 15, 2026 | 179.4 | 179.55 | 179.55 | 180.46 | 172.01 | 205,515 |