If you invested $1000 in Camtek Ltd. (CAMT) 10 years ago, it would be worth $55,519.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,028.03, while $1000 invested 1 year ago would be worth $1,308.74. This corresponds to total returns of 5,451.99%, 302.8%, 30.87%, respectively, with annualized returns of 49.42%, 32.16%, 30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 156.55 | 153.79 | 153.79 | 157.87 | 150.28 | 374,795 |
| September 30, 2026 | 157.87 | 155.25 | 155.25 | 158.52 | 153.07 | 397,563 |
| September 29, 2026 | 151.02 | 152.82 | 152.82 | 154.46 | 148.19 | 335,455 |
| September 28, 2026 | 144.5 | 142.61 | 142.61 | 145.46 | 139.23 | 288,042 |
| September 25, 2026 | 146.65 | 147.05 | 147.05 | 147.79 | 143.51 | 259,531 |
| September 24, 2026 | 144.02 | 145.12 | 145.12 | 147.15 | 142.68 | 338,727 |
| September 23, 2026 | 149.4 | 147.06 | 147.06 | 149.78 | 142.7 | 369,195 |
| September 22, 2026 | 146.63 | 151.36 | 151.36 | 152.71 | 146.09 | 305,951 |
| September 21, 2026 | 152.02 | 149.63 | 149.63 | 152.02 | 148.42 | 193,958 |
| September 18, 2026 | 146.22 | 149.12 | 149.12 | 149.53 | 143.98 | 177,155 |
| September 17, 2026 | 144.31 | 144.21 | 144.21 | 146.49 | 141.99 | 286,957 |
| September 16, 2026 | 135.36 | 138.59 | 138.59 | 139.97 | 135.08 | 506,680 |
| September 15, 2026 | 135.25 | 134.66 | 134.66 | 135.82 | 131.39 | 332,390 |
| September 11, 2026 | 147.23 | 147.97 | 147.97 | 149.21 | 145.97 | 228,518 |
| September 10, 2026 | 143.68 | 144.25 | 144.25 | 146.63 | 141.2 | 303,795 |
| September 09, 2026 | 146.88 | 148.66 | 148.66 | 150.76 | 145.38 | 655,890 |
| September 08, 2026 | 149 | 147.01 | 147.01 | 150.98 | 146.03 | 273,633 |
| September 04, 2026 | 141.51 | 145.72 | 145.72 | 147.92 | 140.5 | 304,539 |
| September 03, 2026 | 128.82 | 138.9 | 138.9 | 139.4 | 127.99 | 606,172 |
| September 02, 2026 | 130.44 | 131.91 | 131.91 | 132.84 | 127.82 | 513,393 |
| September 01, 2026 | 130.95 | 128.14 | 128.14 | 131.26 | 126.09 | 310,668 |
| August 31, 2026 | 135.21 | 134 | 134 | 136.35 | 132.12 | 332,867 |
| August 28, 2026 | 142.44 | 135.57 | 135.57 | 142.44 | 135.39 | 231,951 |
| August 27, 2026 | 150 | 144.81 | 144.81 | 150.4 | 142.99 | 254,018 |
| August 26, 2026 | 146.64 | 143.25 | 143.25 | 148.2 | 141.86 | 227,539 |
| August 25, 2026 | 146.2 | 146.66 | 146.66 | 147.28 | 143.7 | 241,759 |
| August 24, 2026 | 144 | 142.33 | 142.33 | 144.19 | 137.33 | 434,449 |
| August 21, 2026 | 150.11 | 146.81 | 146.81 | 150.11 | 143.74 | 243,896 |
| August 20, 2026 | 153.08 | 148.51 | 148.51 | 154.32 | 147.7 | 278,015 |
| August 19, 2026 | 157.37 | 150.66 | 150.66 | 158.33 | 147.5 | 503,617 |
| August 18, 2026 | 163.12 | 155.84 | 155.84 | 164.58 | 153.95 | 298,726 |
| August 17, 2026 | 168.8 | 171.8 | 171.8 | 178.02 | 167.95 | 337,861 |
| August 14, 2026 | 172.81 | 165.38 | 165.38 | 172.81 | 160.84 | 468,324 |
| August 13, 2026 | 170.52 | 172.81 | 172.81 | 176 | 170.52 | 411,020 |
| August 12, 2026 | 172.73 | 174.2 | 174.2 | 177.56 | 171.98 | 495,639 |
| August 11, 2026 | 163.44 | 164.41 | 164.41 | 164.93 | 157.53 | 416,412 |
| August 10, 2026 | 169.94 | 158.1 | 158.1 | 170.18 | 147.75 | 1.05M |
| August 07, 2026 | 157.78 | 155.35 | 155.35 | 158.86 | 151.49 | 441,503 |
| August 06, 2026 | 147.85 | 149.67 | 149.67 | 153.61 | 145.16 | 802,000 |
| August 05, 2026 | 148.4 | 147.6 | 147.6 | 154.85 | 147.47 | 418,806 |
| August 04, 2026 | 143.87 | 151.62 | 151.62 | 152 | 141.79 | 844,176 |
| August 03, 2026 | 127.59 | 139.79 | 139.79 | 140.55 | 126.99 | 710,479 |
| July 31, 2026 | 138.35 | 132.46 | 132.46 | 143.7 | 130.51 | 476,764 |
| July 30, 2026 | 135.91 | 137.23 | 137.23 | 139.99 | 134.85 | 728,136 |
| July 29, 2026 | 139.09 | 126.97 | 126.97 | 140 | 126.34 | 657,341 |
| July 28, 2026 | 145.4 | 140.06 | 140.06 | 145.7 | 135.49 | 805,014 |
| July 27, 2026 | 152.53 | 151.46 | 151.46 | 152.96 | 143.42 | 441,305 |
| July 24, 2026 | 156.89 | 147.79 | 147.79 | 156.89 | 146.05 | 307,197 |
| July 23, 2026 | 154.02 | 155.19 | 155.19 | 158.5 | 151.89 | 240,518 |
| July 22, 2026 | 155.53 | 156.79 | 156.79 | 161.14 | 155.2 | 497,110 |
| July 21, 2026 | 156.36 | 156.15 | 156.15 | 158.71 | 153.22 | 506,467 |
| July 20, 2026 | 149.97 | 147.09 | 147.09 | 151.39 | 145.62 | 309,441 |
| July 17, 2026 | 140.41 | 146.15 | 146.15 | 150.26 | 137.5 | 531,955 |
| July 16, 2026 | 143.35 | 147.92 | 147.92 | 149.96 | 141.58 | 610,799 |
| July 15, 2026 | 154.29 | 147.31 | 147.31 | 156 | 142.63 | 433,234 |
| July 14, 2026 | 146.35 | 149.9 | 149.9 | 150.13 | 143.33 | 713,467 |
| July 13, 2026 | 137.5 | 136.78 | 136.78 | 138.93 | 135 | 335,786 |
| July 10, 2026 | 141.2 | 143.79 | 143.79 | 146.19 | 140.46 | 196,380 |
| July 09, 2026 | 147.4 | 145.36 | 145.36 | 150.49 | 144.29 | 442,695 |
| July 08, 2026 | 132.86 | 140.05 | 140.05 | 140.66 | 132.27 | 770,098 |