If you invested $1000 in Camtek Ltd. (CAMT) 10 years ago, it would be worth $37,848.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.18, while $1000 invested 1 year ago would be worth $981.65. This corresponds to total returns of 3,684.81%, 131.62%, -1.83%, respectively, with annualized returns of 43.79%, 18.28%, -1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 103.52 | 102.19 | 102.19 | 108.65 | 100.44 | 467,714 |
| November 09, 2026 | 100.78 | 105.04 | 105.04 | 106.31 | 100.74 | 465,922 |
| November 06, 2026 | 98.51 | 97.05 | 97.05 | 98.9 | 93.44 | 897,906 |
| November 05, 2026 | 95.98 | 91.92 | 91.92 | 99.19 | 89.13 | 1.07M |
| November 04, 2026 | 106.75 | 101.46 | 101.46 | 107.3 | 98.31 | 1.01M |
| November 03, 2026 | 110.23 | 112.37 | 112.37 | 114.62 | 110.05 | 538,813 |
| November 02, 2026 | 114.93 | 108.25 | 108.25 | 114.97 | 106.99 | 972,994 |
| October 30, 2026 | 117.45 | 116.68 | 116.68 | 121.23 | 112.98 | 476,432 |
| October 29, 2026 | 126.03 | 126.67 | 126.67 | 130.07 | 124.53 | 382,408 |
| October 28, 2026 | 128.8 | 128.78 | 128.78 | 129.68 | 126.42 | 602,399 |
| October 27, 2026 | 126 | 128.9 | 128.9 | 130.17 | 124.5 | 241,843 |
| October 26, 2026 | 122.5 | 123.31 | 123.31 | 126.55 | 121.79 | 257,429 |
| October 23, 2026 | 117.16 | 121.16 | 121.16 | 122.15 | 116.32 | 313,651 |
| October 22, 2026 | 125 | 119.48 | 119.48 | 125.77 | 117.67 | 609,285 |
| October 21, 2026 | 131.79 | 133.09 | 133.09 | 134 | 129.74 | 711,232 |
| October 20, 2026 | 127.62 | 127.9 | 127.9 | 130.73 | 124.84 | 415,853 |
| October 19, 2026 | 135.72 | 128.94 | 128.94 | 135.75 | 128.51 | 380,223 |
| October 16, 2026 | 128 | 129.47 | 129.47 | 130.34 | 124.28 | 727,766 |
| October 15, 2026 | 129.1 | 131.38 | 131.38 | 131.96 | 121.8 | 992,968 |
| October 14, 2026 | 147.97 | 135.72 | 135.72 | 148.13 | 129.95 | 1.75M |
| October 13, 2026 | 142.4 | 142.78 | 142.78 | 145.13 | 134.6 | 685,362 |
| October 12, 2026 | 152.41 | 147.63 | 147.63 | 153.07 | 147.04 | 506,731 |
| October 09, 2026 | 152.42 | 152.81 | 152.81 | 156.65 | 149.68 | 245,482 |
| October 08, 2026 | 149.62 | 150.5 | 150.5 | 152.09 | 145.02 | 461,067 |
| October 07, 2026 | 150.29 | 152.2 | 152.2 | 152.98 | 148 | 356,210 |
| October 06, 2026 | 162.3 | 154.55 | 154.55 | 164.44 | 153.39 | 342,846 |
| October 05, 2026 | 162.8 | 162.05 | 162.05 | 168.8 | 161.7 | 679,108 |
| October 02, 2026 | 158.21 | 165.19 | 165.19 | 166 | 157.72 | 559,627 |
| October 01, 2026 | 156.55 | 153.79 | 153.79 | 157.87 | 150.28 | 374,795 |
| September 30, 2026 | 157.87 | 155.25 | 155.25 | 158.52 | 153.07 | 397,563 |
| September 29, 2026 | 151.02 | 152.82 | 152.82 | 154.46 | 148.19 | 335,455 |
| September 28, 2026 | 144.5 | 142.61 | 142.61 | 145.46 | 139.23 | 288,042 |
| September 25, 2026 | 146.65 | 147.05 | 147.05 | 147.79 | 143.51 | 259,531 |
| September 24, 2026 | 144.02 | 145.12 | 145.12 | 147.15 | 142.68 | 338,727 |
| September 23, 2026 | 149.4 | 147.06 | 147.06 | 149.78 | 142.7 | 369,195 |
| September 22, 2026 | 146.63 | 151.36 | 151.36 | 152.71 | 146.09 | 305,951 |
| September 21, 2026 | 152.02 | 149.63 | 149.63 | 152.02 | 148.42 | 193,958 |
| September 18, 2026 | 146.22 | 149.12 | 149.12 | 149.53 | 143.98 | 177,155 |
| September 17, 2026 | 144.31 | 144.21 | 144.21 | 146.49 | 141.99 | 286,957 |
| September 16, 2026 | 135.36 | 138.59 | 138.59 | 139.97 | 135.08 | 506,680 |
| September 15, 2026 | 135.25 | 134.66 | 134.66 | 135.82 | 131.39 | 332,390 |
| September 11, 2026 | 147.23 | 147.97 | 147.97 | 149.21 | 145.97 | 228,518 |
| September 10, 2026 | 143.68 | 144.25 | 144.25 | 146.63 | 141.2 | 303,795 |
| September 09, 2026 | 146.88 | 148.66 | 148.66 | 150.76 | 145.38 | 655,890 |
| September 08, 2026 | 149 | 147.01 | 147.01 | 150.98 | 146.03 | 273,633 |
| September 04, 2026 | 141.51 | 145.72 | 145.72 | 147.92 | 140.5 | 304,539 |
| September 03, 2026 | 128.82 | 138.9 | 138.9 | 139.4 | 127.99 | 606,172 |
| September 02, 2026 | 130.44 | 131.91 | 131.91 | 132.84 | 127.82 | 513,393 |
| September 01, 2026 | 130.95 | 128.14 | 128.14 | 131.26 | 126.09 | 310,668 |
| August 31, 2026 | 135.21 | 134 | 134 | 136.35 | 132.12 | 332,867 |
| August 28, 2026 | 142.44 | 135.57 | 135.57 | 142.44 | 135.39 | 231,951 |
| August 27, 2026 | 150 | 144.81 | 144.81 | 150.4 | 142.99 | 254,018 |
| August 26, 2026 | 146.64 | 143.25 | 143.25 | 148.2 | 141.86 | 227,539 |
| August 25, 2026 | 146.2 | 146.66 | 146.66 | 147.28 | 143.7 | 241,759 |
| August 24, 2026 | 144 | 142.33 | 142.33 | 144.19 | 137.33 | 434,449 |
| August 21, 2026 | 150.11 | 146.81 | 146.81 | 150.11 | 143.74 | 243,896 |
| August 20, 2026 | 153.08 | 148.51 | 148.51 | 154.32 | 147.7 | 278,015 |
| August 19, 2026 | 157.37 | 150.66 | 150.66 | 158.33 | 147.5 | 503,617 |
| August 18, 2026 | 163.12 | 155.84 | 155.84 | 164.58 | 153.95 | 298,726 |
| August 17, 2026 | 168.8 | 171.8 | 171.8 | 178.02 | 167.95 | 337,861 |