Camtek Ltd. (CAMT) NASDAQ

109.14

+0.35(+0.32%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.1109.14109.14109.91108.45219,546
December 23, 2025105.88108.79108.79108.97105.51280,850
December 22, 2025106.45105.98105.98106.84104.8204,853
December 19, 2025103.62104.04104.04106.76103.45352,669
December 18, 2025106.66101.71101.71107.47101.39436,666
December 17, 2025110.73103.11103.11111.1102.09688,825
December 16, 2025109.91111.31111.31112.7109.34381,447
December 15, 2025112.19109.35109.35113.16109.04356,678
December 12, 2025116.37111.95111.95118.03110.08439,515
December 11, 2025118.15118.21118.21119.35117418,121
December 10, 2025118.5121.12121.12121.98118.19463,100
December 09, 2025116.73119.2119.2119.81116.57278,422
December 08, 2025117.64118.77118.77118.99117.24346,227
December 05, 2025119.84117.07117.07120.19116.3315,460
December 04, 2025114.26118.41118.41118.88114.22318,489
December 03, 2025112.06116.93116.93117.2109.48842,072
December 02, 2025108.15110.9110.9113.56108.151.17M
December 01, 2025103.81105.4105.4106.89103.14243,602
November 28, 2025104.26105.3105.3105.49103.47120,200
November 26, 2025104.41104.26104.26107.12103.39504,417
November 25, 202599.2103.35103.35103.6798.98443,805
November 24, 202595.66101.15101.15101.9395.66615,515
November 21, 202593.594.494.495.4391.91552,000
November 20, 2025103.3594.5694.56104.3494.5701,877
November 19, 202594.89100.04100.04101.1194.89595,620
November 18, 202594.7694.7694.7696.5592447,300
November 17, 202595.8595.8895.8897.894.91308,600
November 14, 202597.7496.1996.19100.7195.61522,206
November 13, 2025101.8399.5799.57102.797.77510,800
November 12, 2025105.35103.06103.06105.7101.08557,715
November 11, 2025110.5104.1104.1110.86102.71824,423
November 10, 2025109111.2111.2112.451081.12M
November 07, 2025117.5119.12119.12119.25112.47533,600
November 06, 2025118.36120.25120.25121.36116.54573,916
November 05, 2025117.56123.74123.74125.53117.56202,800
November 04, 2025119.73117.46117.46122.13116.86301,231
November 03, 2025124.17123.44123.44125.53121.63374,000
October 31, 2025124.22123.82123.82127.67122.01325,700
October 30, 2025126124.03124.03127.86123.37342,143
October 29, 2025123.74128.23128.23129.41123.74745,628
October 28, 2025119.48118.49118.49119.48116.16384,070
October 27, 2025123.18120.55120.55124.55119.89603,500
October 24, 2025119.99119.15119.15122.08117.99434,716
October 23, 2025115.84118.08118.08118.48114.87496,305
October 22, 2025119.06115.91115.91120.23113.12426,500
October 21, 2025121.86120.38120.38123.31119.65402,449
October 20, 2025122.77122.89122.89123.5121.13510,466
October 17, 2025121.25120.73120.73122.85118.7378,748
October 16, 2025126.25122.24122.24126.35121.48395,298
October 15, 2025123.08125.23125.23127.08120.96904,952
October 14, 2025115.52121.03121.03125.1115.52554,795
October 13, 2025115.64118.97118.97120.26115.4427,841
October 10, 2025115.51110.05110.05116.35109.46337,895
October 09, 2025117114.1114.1117113.81391,337
October 08, 2025112.08117.09117.09117.28111.2739,256
October 07, 2025117.2111.78111.78118111.61424,957
October 06, 2025116.32116.68116.68119.26115.55270,834
October 03, 2025117.6113.33113.33119.1113.02782,897
October 02, 2025116.18117.51117.51118.5115.1755,006
October 01, 2025103.55113.42113.42113.71103.02659,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved