Camtek Ltd. (CAMT) NASDAQ

187.52

+24.43(+14.98%)

Updated at June 02 04:00PM

Currency In USD

CAMT Historical Return

If you invested $1000 in Camtek Ltd. (CAMT) 10 years ago, it would be worth $101,362.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,203.11, while $1000 invested 1 year ago would be worth $2,756.03. This corresponds to total returns of 10,036.22%, 420.31%, 175.6%, respectively, with annualized returns of 58.66%, 39.05%, 175.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	180	187.52	187.52	190.45	175	1.36M
June 01, 2026	168	163.09	163.09	169.77	162.55	901,287
May 29, 2026	176.03	171.66	171.66	176.68	169.19	302,877
May 28, 2026	172.01	174.78	174.78	175.15	168.64	257,491
May 27, 2026	178.73	169.62	169.62	178.91	163.99	451,079
May 26, 2026	171.48	174.73	174.73	175.07	169.65	369,655
May 22, 2026	162	167.37	167.37	167.49	160.15	473,016
May 21, 2026	157.44	160.59	160.59	161.2	154.79	247,203
May 20, 2026	155.99	159.37	159.37	160	153.06	279,217
May 19, 2026	150.47	151.31	151.31	156.63	147.57	592,812
May 18, 2026	168.9	155.74	155.74	169.99	151.91	1.04M
May 15, 2026	167.62	168.35	168.35	172.12	165.95	531,826
May 14, 2026	170.99	171.36	171.36	173.43	165.21	510,621
May 13, 2026	177.32	168.88	168.88	177.32	163.31	936,290
May 12, 2026	192.36	174.63	174.63	192.92	168.07	1.4M
May 11, 2026	206.03	207.46	207.46	215.99	205.3	758,677
May 08, 2026	194.28	205.54	205.54	207	194.28	320,722
May 07, 2026	199.9	193.08	193.08	201.21	188.94	227,659
May 06, 2026	203.74	202.54	202.54	205.22	198.31	258,191
May 05, 2026	188.28	197.2	197.2	199.57	188.28	514,327
May 04, 2026	185.5	182.71	182.71	186.62	178.9	328,220
May 01, 2026	188.52	186.62	186.62	196.5	185.01	351,744
April 30, 2026	190.75	191.92	191.92	192.16	185.45	315,271
April 29, 2026	185.16	187.83	187.83	189.23	182.91	467,290
April 28, 2026	184.75	180.52	180.52	190.84	178.34	475,903
April 27, 2026	201.15	190.92	190.92	201.15	188.66	433,170
April 24, 2026	199.3	203	203	210.2	198.71	324,084
April 23, 2026	187.55	195.89	195.89	203.67	187.55	509,261
April 22, 2026	191.82	185.88	185.88	192.26	183.16	222,625
April 21, 2026	185.29	187.71	187.71	193.3	185.2	272,115
April 20, 2026	178.54	184.63	184.63	187.97	176.76	342,594
April 17, 2026	180.57	179.78	179.78	185.41	175.58	592,714
April 16, 2026	181.29	180.63	180.63	182.81	176.21	310,912
April 15, 2026	179.4	179.55	179.55	180.46	172.01	205,515
April 14, 2026	183.62	180.74	180.74	183.62	178.35	261,028
April 13, 2026	173.28	174.93	174.93	175.84	171.71	194,349
April 10, 2026	178.2	174.53	174.53	179.39	172.63	350,901
April 09, 2026	172.05	176.51	176.51	177.66	171.66	300,157
April 08, 2026	172.55	170.09	170.09	177.31	164.59	328,651
April 07, 2026	159.54	159.22	159.22	161.47	154.23	244,600
April 06, 2026	157.97	159.12	159.12	161	157.97	113,202
April 02, 2026	150.22	157.73	157.73	160.06	149.02	252,784
April 01, 2026	154.74	158.7	158.7	159.42	152.99	498,176
March 31, 2026	148.55	151.61	151.61	151.91	140.67	1.3M
March 30, 2026	157.36	144.46	144.46	157.36	142.27	391,819
March 27, 2026	155.74	153.33	153.33	158.32	150.28	535,964
March 26, 2026	171.28	159.86	159.86	171.41	158.91	404,209
March 25, 2026	179.42	175.08	175.08	180.56	172.76	592,501
March 24, 2026	168.08	179.3	179.3	180.34	167.4	472,454
March 23, 2026	169.15	172.29	172.29	180.83	167.39	663,227
March 20, 2026	174.65	165.95	165.95	176	162.47	449,829
March 19, 2026	160.49	172.25	172.25	173.28	157.2	407,513
March 18, 2026	162.29	166.7	166.7	168.52	160.4	332,321
March 17, 2026	153.18	160.39	160.39	161.12	151.08	416,124
March 16, 2026	152.56	152.31	152.31	154.66	150.5	337,451
March 13, 2026	156.75	148.98	148.98	158.05	148.36	432,330
March 12, 2026	159.81	152.55	152.55	159.81	150.78	349,744
March 11, 2026	156.96	161.35	161.35	163.97	156.28	644,786
March 10, 2026	156.92	156.28	156.28	160.57	155.76	239,648
March 09, 2026	145.58	155.24	155.24	157.01	142.45	669,390