If you invested $1000 in Camtek Ltd. (CAMT) 10 years ago, it would be worth $60,917.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,947.57, while $1000 invested 1 year ago would be worth $1,779.3. This corresponds to total returns of 5,991.7%, 294.76%, 77.93%, respectively, with annualized returns of 50.79%, 31.6%, 77.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 150.11 | 146.81 | 146.81 | 150.11 | 143.74 | 243,896 |
| August 20, 2026 | 153.08 | 148.51 | 148.51 | 154.32 | 147.7 | 278,015 |
| August 19, 2026 | 157.37 | 150.66 | 150.66 | 158.33 | 147.5 | 503,617 |
| August 18, 2026 | 163.12 | 155.84 | 155.84 | 164.58 | 153.95 | 298,726 |
| August 17, 2026 | 168.8 | 171.8 | 171.8 | 178.02 | 167.95 | 337,861 |
| August 14, 2026 | 172.81 | 165.38 | 165.38 | 172.81 | 160.84 | 468,324 |
| August 13, 2026 | 170.52 | 172.81 | 172.81 | 176 | 170.52 | 411,020 |
| August 12, 2026 | 172.73 | 174.2 | 174.2 | 177.56 | 171.98 | 495,639 |
| August 11, 2026 | 163.44 | 164.41 | 164.41 | 164.93 | 157.53 | 416,412 |
| August 10, 2026 | 169.94 | 158.1 | 158.1 | 170.18 | 147.75 | 1.05M |
| August 07, 2026 | 157.78 | 155.35 | 155.35 | 158.86 | 151.49 | 441,503 |
| August 06, 2026 | 147.85 | 149.67 | 149.67 | 153.61 | 145.16 | 802,000 |
| August 05, 2026 | 148.4 | 147.6 | 147.6 | 154.85 | 147.47 | 418,806 |
| August 04, 2026 | 143.87 | 151.62 | 151.62 | 152 | 141.79 | 844,176 |
| August 03, 2026 | 127.59 | 139.79 | 139.79 | 140.55 | 126.99 | 710,479 |
| July 31, 2026 | 138.35 | 132.46 | 132.46 | 143.7 | 130.51 | 476,764 |
| July 30, 2026 | 135.91 | 137.23 | 137.23 | 139.99 | 134.85 | 728,136 |
| July 29, 2026 | 139.09 | 126.97 | 126.97 | 140 | 126.34 | 657,341 |
| July 28, 2026 | 145.4 | 140.06 | 140.06 | 145.7 | 135.49 | 805,014 |
| July 27, 2026 | 152.53 | 151.46 | 151.46 | 152.96 | 143.42 | 441,305 |
| July 24, 2026 | 156.89 | 147.79 | 147.79 | 156.89 | 146.05 | 307,197 |
| July 23, 2026 | 154.02 | 155.19 | 155.19 | 158.5 | 151.89 | 240,518 |
| July 22, 2026 | 155.53 | 156.79 | 156.79 | 161.14 | 155.2 | 497,110 |
| July 21, 2026 | 156.36 | 156.15 | 156.15 | 158.71 | 153.22 | 506,467 |
| July 20, 2026 | 149.97 | 147.09 | 147.09 | 151.39 | 145.62 | 309,441 |
| July 17, 2026 | 140.41 | 146.15 | 146.15 | 150.26 | 137.5 | 531,955 |
| July 16, 2026 | 143.35 | 147.92 | 147.92 | 149.96 | 141.58 | 610,799 |
| July 15, 2026 | 154.29 | 147.31 | 147.31 | 156 | 142.63 | 433,234 |
| July 14, 2026 | 146.35 | 149.9 | 149.9 | 150.13 | 143.33 | 713,467 |
| July 13, 2026 | 137.5 | 136.78 | 136.78 | 138.93 | 135 | 335,786 |
| July 10, 2026 | 141.2 | 143.79 | 143.79 | 146.19 | 140.46 | 196,380 |
| July 09, 2026 | 147.4 | 145.36 | 145.36 | 150.49 | 144.29 | 442,695 |
| July 08, 2026 | 132.86 | 140.05 | 140.05 | 140.66 | 132.27 | 770,098 |
| July 07, 2026 | 131.53 | 133.26 | 133.26 | 136 | 127.73 | 631,187 |
| July 06, 2026 | 147.56 | 141.84 | 141.84 | 148.22 | 140.16 | 427,627 |
| July 02, 2026 | 155.48 | 142.5 | 142.5 | 155.99 | 137.28 | 671,052 |
| July 01, 2026 | 157.63 | 155.48 | 155.48 | 158.01 | 148.44 | 526,687 |
| June 30, 2026 | 158.84 | 163.12 | 163.12 | 164.63 | 154.03 | 923,202 |
| June 29, 2026 | 156 | 157.32 | 157.32 | 161.71 | 151.55 | 819,025 |
| June 26, 2026 | 158.69 | 153.72 | 153.72 | 159.96 | 153.18 | 430,474 |
| June 25, 2026 | 179.53 | 168.06 | 168.06 | 179.53 | 165.02 | 521,983 |
| June 24, 2026 | 167.89 | 166.9 | 166.9 | 169.94 | 162 | 581,937 |
| June 23, 2026 | 177.36 | 169.39 | 169.39 | 181.46 | 167.44 | 599,564 |
| June 22, 2026 | 200.54 | 195.72 | 195.72 | 204.49 | 194.25 | 428,157 |
| June 18, 2026 | 189.36 | 195.16 | 195.16 | 195.88 | 188 | 300,109 |
| June 17, 2026 | 186.58 | 178.14 | 178.14 | 188.52 | 177.7 | 284,638 |
| June 16, 2026 | 196.94 | 182.24 | 182.24 | 197.16 | 181.47 | 570,062 |
| June 15, 2026 | 203.08 | 197.75 | 197.75 | 203.96 | 196.5 | 556,886 |
| June 12, 2026 | 184.8 | 193.27 | 193.27 | 196.99 | 182.3 | 538,035 |
| June 11, 2026 | 171.99 | 184.15 | 184.15 | 184.33 | 169.79 | 373,090 |
| June 10, 2026 | 164.61 | 166.69 | 166.69 | 176.83 | 163.96 | 349,772 |
| June 09, 2026 | 173.38 | 168.15 | 168.15 | 178.2 | 158.3 | 370,643 |
| June 08, 2026 | 172.4 | 168.67 | 168.67 | 175.7 | 167.37 | 404,988 |
| June 05, 2026 | 176.2 | 164.21 | 164.21 | 176.98 | 163.04 | 408,567 |
| June 04, 2026 | 176.04 | 181.16 | 181.16 | 184.8 | 173.43 | 319,877 |
| June 03, 2026 | 185.11 | 183.45 | 183.45 | 186.18 | 178.4 | 293,556 |
| June 02, 2026 | 180 | 187.52 | 187.52 | 190.45 | 175 | 1.36M |
| June 01, 2026 | 168 | 163.09 | 163.09 | 169.77 | 162.55 | 901,287 |
| May 29, 2026 | 176.03 | 171.66 | 171.66 | 176.68 | 169.19 | 302,877 |
| May 28, 2026 | 172.01 | 174.78 | 174.78 | 175.15 | 168.64 | 257,491 |