Cambiar International Equity Fund (CAMYX) NASDAQ

31.36

+0.16(+0.51%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.3631.3631.3631.3631.360
September 04, 202531.231.231.231.231.20
September 03, 202530.9530.9530.9530.9530.950
September 02, 202530.830.830.830.830.80
August 29, 202531.2331.2331.2331.2331.230
August 28, 202531.3831.3831.3831.3831.380
August 27, 202531.2831.2831.2831.2831.280
August 26, 202531.3631.3631.3631.3631.360
August 25, 202531.4431.4431.4431.4431.440
August 22, 202531.7631.7631.7631.7631.760
August 21, 202531.2631.2631.2631.2631.260
August 20, 202531.431.431.431.431.40
August 19, 202531.3831.3831.3831.3831.380
August 18, 202531.3231.3231.3231.3231.320
August 15, 202531.4231.4231.4231.4231.420
August 14, 202531.2331.2331.2331.2331.230
August 13, 202531.3531.3531.3531.3531.350
August 12, 202531.0931.0931.0931.0931.090
August 11, 202530.7930.7930.7930.7930.790
August 08, 202530.8230.8230.8230.8230.820
August 07, 202530.7130.7130.7130.7130.710
August 06, 202530.330.330.330.330.30
August 05, 202530.1130.1130.1130.1130.110
August 04, 202530.0930.0930.0930.0930.090
August 01, 202529.7729.7729.7729.7729.770
July 31, 202529.7929.7929.7929.7929.790
July 30, 202530.2130.2130.2130.2130.210
July 29, 202530.5930.5930.5930.5930.590
July 28, 202530.6230.6230.6230.6230.620
July 25, 202530.9330.9330.9330.9330.930
July 24, 202531.1631.1631.1631.1631.160
July 23, 202530.9330.9330.9330.9330.930
July 22, 202530.530.530.530.530.50
July 21, 202530.3830.3830.3830.3830.380
July 18, 202530.230.230.230.230.20
July 17, 202530.2530.2530.2530.2530.250
July 16, 202530.0130.0130.0130.0130.010
July 15, 202530.0130.0130.0130.0130.010
July 14, 202530.2830.2830.2830.2830.280
July 11, 202530.430.430.430.430.40
July 10, 202530.5530.5530.5530.5530.550
July 09, 202530.5830.5830.5830.5830.580
July 08, 202530.3930.3930.3930.3930.390
July 07, 202530.3130.3130.3130.3130.310
July 03, 202530.4230.4230.4230.4230.420
July 02, 202530.5330.5330.5330.5330.530
July 01, 202530.4630.4630.4630.4630.460
June 30, 202530.4930.4930.4930.4930.490
June 27, 202530.4430.4430.4430.4430.440
June 26, 202529.929.929.929.929.90
June 25, 202529.929.929.929.929.90
June 24, 202529.6329.6329.6329.6329.630
June 23, 202529.6329.6329.6329.6329.630
June 20, 202529.429.429.429.429.40
June 18, 202529.7229.7229.7229.7229.720
June 17, 202529.6929.6929.6929.6929.690
June 16, 202529.9629.9629.9629.9629.960
June 13, 202529.8829.8829.8829.8829.880
June 12, 202530.2130.2130.2130.2130.210
June 11, 202530.0530.0530.0530.0530.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved