0.86
-0.0233(-2.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.81 | 0.79 | 0.79 | 0.84 | 0.78 | 21.81M |
September 25, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.79 | 50.22M |
September 24, 2025 | 0.77 | 0.89 | 0.89 | 0.91 | 0.77 | 89.17M |
September 23, 2025 | 0.76 | 0.74 | 0.74 | 0.78 | 0.74 | 33.55M |
September 22, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 43.45M |
September 19, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.77 | 55.95M |
September 18, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 25.69M |
September 17, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.77 | 26.39M |
September 16, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.77 | 31.05M |
September 15, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 26.33M |
September 12, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.8 | 25.04M |
September 11, 2025 | 0.75 | 0.82 | 0.82 | 0.82 | 0.75 | 52.38M |
September 10, 2025 | 0.72 | 0.76 | 0.76 | 0.76 | 0.71 | 29.73M |
September 09, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.7 | 22.53M |
September 08, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.7 | 14.78M |
September 05, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.68 | 24.07M |
September 04, 2025 | 0.71 | 0.68 | 0.68 | 0.73 | 0.68 | 26.33M |
September 03, 2025 | 0.74 | 0.72 | 0.72 | 0.75 | 0.71 | 19.01M |
September 02, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 18.58M |
August 29, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.73 | 13.96M |
August 28, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.76 | 21.09M |
August 27, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.74 | 15.73M |
August 26, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.72 | 15.97M |
August 25, 2025 | 0.72 | 0.74 | 0.74 | 0.77 | 0.72 | 27.3M |
August 22, 2025 | 0.67 | 0.75 | 0.75 | 0.76 | 0.67 | 39.44M |
August 21, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 20.58M |
August 20, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.64 | 35.14M |
August 19, 2025 | 0.73 | 0.67 | 0.67 | 0.76 | 0.67 | 54.31M |
August 18, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.73 | 35.26M |
August 15, 2025 | 0.77 | 0.77 | 0.77 | 0.82 | 0.76 | 47.31M |
August 14, 2025 | 0.78 | 0.78 | 0.78 | 0.81 | 0.71 | 62.13M |
August 13, 2025 | 0.77 | 0.82 | 0.82 | 0.82 | 0.76 | 50.75M |
August 12, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.72 | 24.18M |
August 11, 2025 | 0.76 | 0.73 | 0.73 | 0.79 | 0.73 | 29.96M |
August 08, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 26.74M |
August 07, 2025 | 0.69 | 0.69 | 0.69 | 0.74 | 0.68 | 36.76M |
August 06, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 12.48M |
August 05, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.64 | 30.36M |
August 04, 2025 | 0.66 | 0.65 | 0.65 | 0.69 | 0.65 | 50.56M |
August 01, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.62 | 49.04M |
July 31, 2025 | 0.67 | 0.69 | 0.69 | 0.71 | 0.66 | 32.52M |
July 30, 2025 | 0.69 | 0.65 | 0.65 | 0.7 | 0.65 | 32.09M |
July 29, 2025 | 0.75 | 0.65 | 0.65 | 0.75 | 0.65 | 42.77M |
July 28, 2025 | 0.82 | 0.73 | 0.73 | 0.82 | 0.73 | 31.95M |
July 25, 2025 | 0.81 | 0.8 | 0.8 | 0.84 | 0.78 | 35.65M |
July 24, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.83 | 22.86M |
July 23, 2025 | 0.83 | 0.87 | 0.87 | 0.88 | 0.8 | 40.25M |
July 22, 2025 | 0.81 | 0.82 | 0.82 | 0.87 | 0.8 | 61.89M |
July 21, 2025 | 0.93 | 0.81 | 0.81 | 0.93 | 0.81 | 76.72M |
July 18, 2025 | 1.02 | 0.9 | 0.9 | 1.04 | 0.85 | 80.28M |
July 17, 2025 | 1.01 | 0.95 | 0.95 | 1.12 | 0.93 | 84.21M |
July 16, 2025 | 0.94 | 0.98 | 0.98 | 1 | 0.89 | 123.36M |
July 15, 2025 | 0.92 | 0.87 | 0.87 | 0.93 | 0.84 | 79.23M |
July 14, 2025 | 0.75 | 0.97 | 0.97 | 0.99 | 0.74 | 191.41M |
July 11, 2025 | 0.76 | 0.72 | 0.72 | 0.77 | 0.72 | 38.46M |
July 10, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 30.05M |
July 09, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.67 | 36.68M |
July 08, 2025 | 0.72 | 0.72 | 0.72 | 0.77 | 0.7 | 40.55M |
July 07, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 26.67M |
July 03, 2025 | 0.66 | 0.7 | 0.7 | 0.71 | 0.65 | 41.52M |