Canaan Inc. (CAN) NASDAQ

2.33

+0.075(+3.33%)

Updated at December 26 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20242.252.342.342.392.1816.54M
December 24, 20242.192.252.252.362.0813.82M
December 23, 20242.262.062.062.272.0113.81M
December 20, 20242.212.322.322.42.1727.9M
December 19, 20242.662.312.312.772.2818.75M
December 18, 20242.92.592.592.982.5521.3M
December 17, 20243.142.972.973.192.8717.89M
December 16, 20242.963.093.093.272.8628.69M
December 13, 20242.92.862.862.932.6224.77M
December 12, 20242.672.762.763.032.6423.58M
December 11, 20242.712.662.662.732.4820.73M
December 10, 20242.932.532.533.012.4327.2M
December 09, 20243.052.992.993.12.7733.87M
December 06, 20242.323.043.043.062.3246.86M
December 05, 20242.492.252.252.532.2329.59M
December 04, 20242.152.312.312.512.132.68M
December 03, 202422.142.142.21.9821.34M
December 02, 20242.122.082.082.232.0120.55M
November 29, 20241.872.122.122.261.8531.56M
November 27, 20241.881.821.821.981.7319.17M
November 26, 20241.911.81.81.981.7918.23M
November 25, 20242.042.082.082.151.8826.89M
November 22, 20241.81.971.971.991.7118.73M
November 21, 20241.791.821.821.881.5335.17M
November 20, 20241.591.671.671.811.4725.53M
November 19, 20241.571.591.591.651.5411.05M
November 18, 20241.571.531.531.651.513.77M
November 15, 20241.511.651.651.681.4316.52M
November 14, 20241.661.541.541.721.5111.56M
November 13, 20241.751.511.512.011.532.62M
November 12, 20241.71.651.651.881.620.69M
November 11, 20241.441.781.781.81.4346.38M
November 08, 20241.411.261.261.421.1716.07M
November 07, 20241.461.441.441.471.386.94M
November 06, 20241.461.481.481.491.315.73M
November 05, 20241.231.311.311.331.225.2M
November 04, 20241.241.21.21.241.144.91M
November 01, 20241.211.251.251.321.175.72M
October 31, 20241.331.161.161.341.159.31M
October 30, 20241.241.361.361.431.1712.11M
October 29, 20241.091.31.31.31.0923.99M
October 28, 20240.991.061.061.070.976.66M
October 25, 20241.020.970.971.020.974.53M
October 24, 20240.971.011.011.020.974.5M
October 23, 202410.970.971.020.965.44M
October 22, 20240.991.011.011.020.982.57M
October 21, 20240.990.990.9910.974.38M
October 18, 20240.960.990.991.020.966.61M
October 17, 20240.990.960.9610.955.78M
October 16, 20241111.040.995.99M
October 15, 20240.980.970.971.020.974.59M
October 14, 202411.011.011.020.974.75M
October 11, 20240.940.960.960.980.935.24M
October 10, 20240.980.940.940.980.933.5M
October 09, 20240.990.980.9810.974.14M
October 08, 20241.011.021.021.0413.27M
October 07, 202411.051.051.0715.54M
October 04, 20241.031.031.031.0413.8M
October 03, 202411.011.011.030.991.95M
October 02, 20241.011.021.021.030.976.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved