0.98
+0.0264(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 18.2M |
| December 03, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.93 | 17.94M |
| December 02, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.94 | 40.89M |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 34.14M |
| November 28, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 20.21M |
| November 26, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.89 | 22.27M |
| November 25, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.89 | 27.29M |
| November 24, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 26.25M |
| November 21, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.86 | 27.51M |
| November 20, 2025 | 0.99 | 0.92 | 0.92 | 1.08 | 0.91 | 37.37M |
| November 19, 2025 | 1.1 | 0.96 | 0.96 | 1.11 | 0.93 | 39.4M |
| November 18, 2025 | 0.91 | 1.03 | 1.03 | 1.06 | 0.87 | 47.66M |
| November 17, 2025 | 0.91 | 0.85 | 0.85 | 0.91 | 0.83 | 35.19M |
| November 14, 2025 | 0.88 | 0.89 | 0.89 | 0.95 | 0.86 | 39.25M |
| November 13, 2025 | 1.03 | 0.97 | 0.97 | 1.05 | 0.88 | 51.83M |
| November 12, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 19.95M |
| November 11, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.08 | 22.3M |
| November 10, 2025 | 1.27 | 1.15 | 1.15 | 1.28 | 1.12 | 30.94M |
| November 07, 2025 | 1.09 | 1.19 | 1.19 | 1.21 | 1.05 | 27.91M |
| November 06, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.09 | 37.02M |
| November 05, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.16 | 41.31M |
| November 04, 2025 | 1.18 | 1.11 | 1.11 | 1.27 | 1.1 | 50.44M |
| November 03, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.27 | 38.96M |
| October 31, 2025 | 1.4 | 1.43 | 1.43 | 1.48 | 1.33 | 50.5M |
| October 30, 2025 | 1.27 | 1.24 | 1.24 | 1.33 | 1.23 | 52.99M |
| October 29, 2025 | 1.45 | 1.37 | 1.37 | 1.5 | 1.35 | 49.98M |
| October 28, 2025 | 1.66 | 1.45 | 1.45 | 1.69 | 1.38 | 114.47M |
| October 27, 2025 | 1.73 | 1.74 | 1.74 | 1.84 | 1.69 | 57.03M |
| October 24, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.79 | 45.44M |
| October 23, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.72 | 43.55M |
| October 22, 2025 | 1.83 | 1.71 | 1.71 | 1.89 | 1.65 | 59M |
| October 21, 2025 | 2.01 | 1.95 | 1.95 | 2.1 | 1.87 | 74.08M |
| October 20, 2025 | 1.84 | 2.05 | 2.05 | 2.22 | 1.77 | 141.49M |
| October 17, 2025 | 1.47 | 1.6 | 1.6 | 1.66 | 1.37 | 74.05M |
| October 16, 2025 | 1.92 | 1.68 | 1.68 | 1.99 | 1.64 | 68.79M |
| October 15, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.68 | 146.48M |
| October 14, 2025 | 1.41 | 1.8 | 1.8 | 1.86 | 1.39 | 123.27M |
| October 13, 2025 | 1.15 | 1.52 | 1.52 | 1.53 | 1.14 | 94.07M |
| October 10, 2025 | 1.26 | 1.09 | 1.09 | 1.38 | 1.07 | 101.32M |
| October 09, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.18 | 51.13M |
| October 08, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.21 | 68.81M |
| October 07, 2025 | 1.36 | 1.27 | 1.27 | 1.45 | 1.22 | 78.27M |
| October 06, 2025 | 1.38 | 1.32 | 1.32 | 1.53 | 1.28 | 82.12M |
| October 03, 2025 | 1.57 | 1.31 | 1.31 | 1.57 | 1.26 | 128.35M |
| October 02, 2025 | 1.15 | 1.32 | 1.32 | 1.36 | 1.13 | 120.9M |
| October 01, 2025 | 0.92 | 1.04 | 1.04 | 1.05 | 0.9 | 99.32M |
| September 30, 2025 | 0.91 | 0.88 | 0.88 | 0.96 | 0.86 | 56.33M |
| September 29, 2025 | 0.84 | 0.88 | 0.88 | 0.94 | 0.83 | 58.75M |
| September 26, 2025 | 0.81 | 0.79 | 0.79 | 0.84 | 0.78 | 21.81M |
| September 25, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.79 | 50.22M |
| September 24, 2025 | 0.77 | 0.89 | 0.89 | 0.91 | 0.77 | 89.17M |
| September 23, 2025 | 0.76 | 0.74 | 0.74 | 0.78 | 0.74 | 33.55M |
| September 22, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 43.45M |
| September 19, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.77 | 55.95M |
| September 18, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 25.69M |
| September 17, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.77 | 26.39M |
| September 16, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.77 | 31.05M |
| September 15, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 26.33M |
| September 12, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.8 | 25.04M |
| September 11, 2025 | 0.75 | 0.82 | 0.82 | 0.82 | 0.75 | 52.38M |