0.75
+0.097(+14.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.7 | 0.75 | 0.75 | 0.81 | 0.67 | 45.48M |
| May 08, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.61 | 56.65M |
| May 07, 2025 | 0.64 | 0.6 | 0.6 | 0.66 | 0.59 | 48.66M |
| May 06, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.53 | 39.83M |
| May 05, 2025 | 0.68 | 0.62 | 0.62 | 0.69 | 0.61 | 15.8M |
| May 02, 2025 | 0.72 | 0.69 | 0.69 | 0.73 | 0.69 | 12.61M |
| May 01, 2025 | 0.75 | 0.69 | 0.69 | 0.75 | 0.69 | 21.7M |
| April 30, 2025 | 0.76 | 0.7 | 0.7 | 0.76 | 0.7 | 12.64M |
| April 29, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 6.84M |
| April 28, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.77 | 13.08M |
| April 25, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.8 | 10.74M |
| April 24, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.74 | 12.41M |
| April 23, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.78 | 23.29M |
| April 22, 2025 | 0.71 | 0.74 | 0.74 | 0.77 | 0.71 | 18.45M |
| April 21, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 8.48M |
| April 17, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 6.17M |
| April 16, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.69 | 7.58M |
| April 15, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.71 | 8.04M |
| April 14, 2025 | 0.71 | 0.75 | 0.75 | 0.76 | 0.69 | 20.24M |
| April 11, 2025 | 0.66 | 0.67 | 0.67 | 0.69 | 0.65 | 24.03M |
| April 10, 2025 | 0.74 | 0.65 | 0.65 | 0.74 | 0.65 | 22.29M |
| April 09, 2025 | 0.71 | 0.74 | 0.74 | 0.78 | 0.67 | 23.65M |
| April 08, 2025 | 0.8 | 0.7 | 0.7 | 0.82 | 0.69 | 12.07M |
| April 07, 2025 | 0.69 | 0.76 | 0.76 | 0.8 | 0.69 | 16.25M |
| April 04, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.72 | 14.92M |
| April 03, 2025 | 0.83 | 0.82 | 0.82 | 0.86 | 0.8 | 12.89M |
| April 02, 2025 | 0.84 | 0.9 | 0.9 | 0.91 | 0.84 | 17.11M |
| April 01, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.79 | 19.82M |
| March 31, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 8.55M |
| March 28, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.87 | 9.47M |
| March 27, 2025 | 0.96 | 0.92 | 0.92 | 0.99 | 0.9 | 21.5M |
| March 26, 2025 | 1.08 | 0.94 | 0.94 | 1.09 | 0.93 | 31.29M |
| March 25, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.04 | 10.6M |
| March 24, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1 | 14.78M |
| March 21, 2025 | 0.97 | 0.96 | 0.96 | 1.01 | 0.94 | 23.58M |
| March 20, 2025 | 0.99 | 0.99 | 0.99 | 1.06 | 0.95 | 40.25M |
| March 19, 2025 | 1.01 | 1 | 1 | 1.05 | 0.99 | 9.79M |
| March 18, 2025 | 1.06 | 0.98 | 0.98 | 1.08 | 0.95 | 26.8M |
| March 17, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 12.73M |
| March 14, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.07 | 8.14M |
| March 13, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.02 | 8.29M |
| March 12, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 12.99M |
| March 11, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.02 | 13.15M |
| March 10, 2025 | 1.2 | 1.09 | 1.09 | 1.21 | 1.07 | 12.01M |
| March 07, 2025 | 1.25 | 1.27 | 1.27 | 1.32 | 1.2 | 13.1M |
| March 06, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.19 | 11.34M |
| March 05, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.21 | 11.58M |
| March 04, 2025 | 1.15 | 1.22 | 1.22 | 1.26 | 1.13 | 15.54M |
| March 03, 2025 | 1.5 | 1.18 | 1.18 | 1.51 | 1.17 | 29.36M |
| February 28, 2025 | 1.24 | 1.31 | 1.31 | 1.37 | 1.22 | 10.41M |
| February 27, 2025 | 1.41 | 1.28 | 1.28 | 1.48 | 1.27 | 11.11M |
| February 26, 2025 | 1.31 | 1.36 | 1.36 | 1.42 | 1.28 | 11.1M |
| February 25, 2025 | 1.43 | 1.29 | 1.29 | 1.49 | 1.27 | 17.23M |
| February 24, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.53 | 11.09M |
| February 21, 2025 | 1.84 | 1.67 | 1.67 | 1.89 | 1.66 | 11.36M |
| February 20, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.73 | 8.53M |
| February 19, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.76 | 8.45M |
| February 18, 2025 | 1.79 | 1.75 | 1.75 | 1.84 | 1.72 | 7.16M |
| February 14, 2025 | 1.75 | 1.79 | 1.79 | 1.85 | 1.75 | 12.11M |
| February 13, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.69 | 9.03M |