CanadaBis Capital Inc. - CANB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.03	0.03	0.03	0.03	0.03	6,207
December 22, 2025	0.03	0.02	0.02	0.03	0.02	6,427
December 19, 2025	0.03	0.03	0.03	0.03	0.03	70,260
December 18, 2025	0.03	0.03	0.03	0.03	0.03	104,500
December 17, 2025	0.03	0.03	0.03	0.03	0.03	422,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	51,009
December 15, 2025	0.03	0.03	0.03	0.03	0.03	671,306
December 12, 2025	0.03	0.03	0.03	0.03	0.03	19,000
December 11, 2025	0.03	0.03	0.03	0.03	0.03	54,030
December 10, 2025	0.04	0.03	0.03	0.04	0.03	85,135
December 09, 2025	0.04	0.04	0.04	0.04	0.03	117,000
December 08, 2025	0.04	0.04	0.04	0.04	0.03	114,777
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	95,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	325,782
December 02, 2025	0.04	0.04	0.04	0.04	0.04	68,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	52,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	142,031
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	99,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	17,500
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1,513
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	108,835
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	83,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	189,637
October 29, 2025	0.04	0.04	0.04	0.04	0.04	26,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	306,010
October 27, 2025	0.04	0.04	0.04	0.04	0.04	111,010
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	270,065
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	7,045
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	688,200
October 14, 2025	0.05	0.04	0.04	0.05	0.04	24,111
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	1,500
October 08, 2025	0.05	0.05	0.05	0.05	0.05	33,000
October 07, 2025	0.05	0.05	0.05	0.05	0.05	335,000
October 06, 2025	0.05	0.05	0.05	0.05	0.05	589,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	50,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	55,750
October 01, 2025	0.04	0.04	0.04	0.04	0.04	29,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0

CanadaBis Capital Inc. (CANB.V) TSXV