CanadaBis Capital Inc. (CANB.V) TSXV

0.04

+0(+0.00%)

Updated at October 03 09:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.040.040.040.040.0455,750
October 01, 20250.040.040.040.040.0429,000
September 30, 20250.040.040.040.040.040
September 29, 20250.040.040.040.040.040
September 26, 20250.040.040.040.040.0410,500
September 25, 20250.040.050.050.050.0432,500
September 24, 20250.050.050.050.050.0510,000
September 23, 20250.040.040.040.040.040
September 22, 20250.040.040.040.040.0410,000
September 19, 20250.040.050.050.050.047,000
September 18, 20250.050.050.050.050.050
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.0520,000
September 15, 20250.050.050.050.050.050
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.0514,747
September 08, 20250.040.040.040.040.040
September 05, 20250.040.040.040.040.040
September 04, 20250.040.040.040.040.040
September 03, 20250.040.040.040.040.04309,800
September 02, 20250.050.050.050.050.04311,000
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.0551,000
August 22, 20250.050.050.050.050.05104,000
August 21, 20250.050.050.050.050.0520,000
August 20, 20250.050.050.050.050.0525,730
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.0551,273
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.0535,840
August 12, 20250.040.040.040.040.040
August 11, 20250.050.040.040.050.04148,000
August 08, 20250.040.040.040.040.040
August 07, 20250.040.040.040.040.040
August 06, 20250.040.040.040.040.041,000
August 05, 20250.050.050.050.050.0510,000
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.0510,100
July 30, 20250.050.050.050.050.053,000
July 29, 20250.050.040.040.050.0450,000
July 28, 20250.050.050.050.050.0519,000
July 25, 20250.050.050.050.050.05135,000
July 24, 20250.050.050.050.050.0511,000
July 23, 20250.050.050.050.050.0575,000
July 22, 20250.050.050.050.050.0510,500
July 21, 20250.050.050.050.050.0589,000
July 18, 20250.040.050.050.050.0432,000
July 17, 20250.050.050.050.050.0417,400
July 16, 20250.050.050.050.050.050
July 15, 20250.050.050.050.050.0566,000
July 14, 20250.050.050.050.050.050
July 11, 20250.050.050.050.050.051,000
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.054,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved