0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 270,065 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,045 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 688,200 |
| October 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 24,111 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 |
| October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,000 |
| October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 335,000 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 589,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,750 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 |
| September 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 32,500 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7,000 |
| September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,747 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 309,800 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 311,000 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,000 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 104,000 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,730 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,273 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,840 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 148,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 50,000 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 135,000 |