If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹2,170.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,449.18, while ₹1000 invested 1 year ago would be worth ₹948.91. This corresponds to total returns of 117.01%, 244.92%, -5.11%, respectively, with annualized returns of 8.06%, 28.08%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 122 | 120.6 | 120.6 | 123.29 | 119.69 | 19.15M |
| October 19, 2026 | 119.2 | 122 | 122 | 122.78 | 118.94 | 31.46M |
| October 16, 2026 | 117.5 | 118.29 | 118.29 | 119.59 | 117.15 | 32.72M |
| October 15, 2026 | 123.7 | 117.12 | 117.12 | 123.84 | 116.71 | 70.51M |
| October 14, 2026 | 120.45 | 124.76 | 124.76 | 126.47 | 119.62 | 53.1M |
| October 13, 2026 | 118.7 | 120.44 | 120.44 | 120.5 | 117.92 | 13.51M |
| October 12, 2026 | 120 | 118.38 | 118.38 | 120.1 | 117.71 | 9.41M |
| October 09, 2026 | 117.99 | 119.59 | 119.59 | 119.95 | 117.38 | 9.66M |
| October 08, 2026 | 119.15 | 117.35 | 117.35 | 120.37 | 117.2 | 15.11M |
| October 07, 2026 | 117.95 | 119.15 | 119.15 | 120.25 | 116.51 | 17.74M |
| October 06, 2026 | 118.9 | 117.82 | 117.82 | 119.29 | 117.62 | 10.3M |
| October 05, 2026 | 119.39 | 118.5 | 118.5 | 120.96 | 118.21 | 22.25M |
| October 01, 2026 | 119.45 | 118.36 | 118.36 | 120.13 | 116.51 | 13.95M |
| September 30, 2026 | 119.7 | 119.44 | 119.44 | 121.48 | 119.44 | 12.57M |
| September 29, 2026 | 120 | 119.51 | 119.51 | 120.34 | 118.03 | 20.6M |
| September 28, 2026 | 124.68 | 120.65 | 120.65 | 124.68 | 120.26 | 16.25M |
| September 25, 2026 | 125.79 | 124.99 | 124.99 | 126.7 | 124.8 | 8.34M |
| September 24, 2026 | 124.95 | 125.9 | 125.9 | 126.2 | 124.57 | 9.11M |
| September 23, 2026 | 123.2 | 126 | 126 | 126.3 | 123.17 | 15.59M |
| September 22, 2026 | 124.02 | 122.9 | 122.9 | 124.69 | 122.8 | 7.06M |
| September 21, 2026 | 123.23 | 123.7 | 123.7 | 123.99 | 122.95 | 5.17M |
| September 18, 2026 | 123.81 | 123.78 | 123.78 | 123.89 | 123.01 | 11.48M |
| September 17, 2026 | 123.15 | 123.9 | 123.9 | 125.14 | 122.48 | 11.1M |
| September 16, 2026 | 122.8 | 123.2 | 123.2 | 123.7 | 121.81 | 13.95M |
| September 15, 2026 | 123.25 | 122.37 | 122.37 | 124.48 | 122.05 | 12.69M |
| September 11, 2026 | 124 | 124 | 124 | 124.06 | 122.65 | 11.13M |
| September 10, 2026 | 124 | 124.6 | 124.6 | 127.6 | 123.7 | 22M |
| September 09, 2026 | 124.42 | 124.08 | 124.08 | 125.38 | 124.04 | 9.34M |
| September 08, 2026 | 124.02 | 124.68 | 124.68 | 124.84 | 123.85 | 8.64M |
| September 07, 2026 | 125.8 | 124 | 124 | 126.35 | 124 | 9.62M |
| September 04, 2026 | 126.3 | 125.5 | 125.5 | 127.3 | 125.5 | 12.14M |
| September 03, 2026 | 126.78 | 125.8 | 125.8 | 128.69 | 125.71 | 13.36M |
| September 02, 2026 | 125.35 | 126.3 | 126.3 | 126.99 | 124.38 | 13.23M |
| September 01, 2026 | 126.88 | 125.6 | 125.6 | 127.07 | 125.16 | 9.83M |
| August 31, 2026 | 127.5 | 126.9 | 126.9 | 127.69 | 125.5 | 15.83M |
| August 28, 2026 | 128.15 | 128.35 | 128.35 | 129.06 | 127.25 | 13.93M |
| August 27, 2026 | 131.43 | 128.14 | 128.14 | 131.43 | 127.7 | 10.92M |
| August 26, 2026 | 128.95 | 129.45 | 129.45 | 130.9 | 128.5 | 15.13M |
| August 25, 2026 | 127.23 | 128.81 | 128.81 | 128.81 | 126.25 | 14.77M |
| August 24, 2026 | 129.62 | 127.3 | 127.3 | 129.87 | 126.8 | 13.56M |
| August 21, 2026 | 129.6 | 129.96 | 129.96 | 129.96 | 128.5 | 8.13M |
| August 20, 2026 | 129.53 | 129.6 | 129.6 | 130.49 | 129.05 | 9.58M |
| August 19, 2026 | 129.1 | 129.08 | 129.08 | 129.4 | 128.1 | 7.26M |
| August 18, 2026 | 130 | 129.1 | 129.1 | 131 | 129.1 | 6.61M |
| August 17, 2026 | 131.01 | 131.1 | 131.1 | 132.02 | 129.1 | 11.13M |
| August 14, 2026 | 131.8 | 131.25 | 131.25 | 131.8 | 127.77 | 10.08M |
| August 13, 2026 | 132 | 131.8 | 131.8 | 132.6 | 130.5 | 11.7M |
| August 12, 2026 | 130 | 132 | 132 | 133.11 | 129.6 | 26.54M |
| August 11, 2026 | 129 | 130.3 | 130.3 | 130.48 | 127.86 | 11.77M |
| August 10, 2026 | 132.4 | 129 | 129 | 132.55 | 128.65 | 21.94M |
| August 07, 2026 | 130.98 | 131.95 | 131.95 | 132.48 | 130.43 | 22.58M |
| August 06, 2026 | 129 | 131.7 | 131.7 | 131.74 | 128.33 | 23.43M |
| August 05, 2026 | 129 | 128.91 | 128.91 | 130.1 | 128.11 | 19.17M |
| August 04, 2026 | 127.09 | 128 | 128 | 128.95 | 126.26 | 21.66M |
| August 03, 2026 | 125.95 | 127.1 | 127.1 | 127.59 | 125.5 | 18.18M |
| July 31, 2026 | 124.99 | 124.98 | 124.98 | 125.44 | 124.25 | 13.39M |
| July 30, 2026 | 124.7 | 124.28 | 124.28 | 124.89 | 123.66 | 13.65M |
| July 29, 2026 | 124.6 | 124.72 | 124.72 | 125.55 | 124 | 17.11M |
| July 28, 2026 | 127.17 | 124.24 | 124.24 | 127.17 | 124 | 31.32M |
| July 27, 2026 | 126.5 | 127.26 | 127.26 | 129.7 | 125.78 | 48.78M |