Canara Bank (CANBK.NS) NSE

129.08

+1.12(+0.88%)

Updated at June 02 03:30PM

Currency In INR

CANBK.NS Historical Return

If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹3,808.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,506.98, while ₹1000 invested 1 year ago would be worth ₹1,144.33. This corresponds to total returns of 280.88%, 350.7%, 14.43%, respectively, with annualized returns of 14.3%, 35.12%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127	129.08	129.08	129.5	125.5	39.62M
June 01, 2026	131.45	127.96	127.96	132.22	127.5	27.24M
May 29, 2026	134.96	130.8	130.8	135.15	130.15	57.21M
May 27, 2026	133.48	134.16	134.16	135.3	133.1	26.12M
May 26, 2026	134.32	133.15	133.15	135.5	132.58	23.29M
May 25, 2026	130.8	133.7	133.7	134.2	130	27.99M
May 22, 2026	127.99	128.23	128.23	128.78	127.66	18.63M
May 21, 2026	129	127.97	127.97	129.57	127.3	18.62M
May 20, 2026	125	127.66	127.66	128	123.67	21.28M
May 19, 2026	125.09	126.15	126.15	126.76	125.09	18.72M
May 18, 2026	127	124.9	124.9	127	124	22.21M
May 15, 2026	131.38	128.07	128.07	131.38	127.8	38.37M
May 14, 2026	129.9	130.84	130.84	132.95	127.23	27.95M
May 13, 2026	130.46	129.26	129.26	131.2	127.9	21.72M
May 12, 2026	127.66	130.01	130.01	132.35	127.43	29.53M
May 11, 2026	133.02	129.43	129.43	139.4	128.58	71.58M
May 08, 2026	135	134.34	134.34	135.7	133.8	16.99M
May 07, 2026	138.8	135.93	135.93	138.9	135.54	25.34M
May 06, 2026	137.23	138.04	138.04	138.36	134.51	23.66M
May 05, 2026	134.98	134.31	134.31	135.33	133.13	11.76M
May 04, 2026	135.34	134.8	134.8	137.78	134.18	11.39M
April 30, 2026	136.71	134.65	134.65	136.71	133.46	20.01M
April 29, 2026	137.36	137.06	137.06	139.5	136.22	18.22M
April 28, 2026	136.27	137.1	137.1	138.36	136.21	22.28M
April 27, 2026	141.19	140.52	140.52	142.42	139.81	13.7M
April 24, 2026	141.33	140.85	140.85	141.86	138.15	18.9M
April 23, 2026	144.5	140.87	140.87	144.58	140.21	22.46M
April 22, 2026	143.87	145.23	145.23	146.89	143.13	18.63M
April 21, 2026	143.4	144.26	144.26	144.95	142.84	14.36M
April 20, 2026	142.8	142.74	142.74	144.49	141.31	21.39M
April 17, 2026	141.05	142.37	142.37	142.8	139.88	13.63M
April 16, 2026	141.8	141.03	141.03	143.22	139.81	25.68M
April 15, 2026	141.7	141.71	141.71	143.67	140.55	24.17M
April 13, 2026	135	138.77	138.77	139.34	134.6	20.75M
April 10, 2026	139.83	140.15	140.15	140.62	139.04	20.91M
April 09, 2026	138.51	137.91	137.91	140.55	137.06	22.78M
April 08, 2026	135.98	139.19	139.19	139.74	134.65	34.18M
April 07, 2026	129.8	129.51	129.51	130.74	128.4	16.07M
April 06, 2026	127.2	130.51	130.51	130.99	125.11	26.45M
April 02, 2026	124.16	127.04	127.04	127.71	121.79	29.74M
April 01, 2026	128.02	127.3	127.3	129.5	126.3	29.22M
March 30, 2026	127.91	123.45	123.45	128.42	123	34.66M
March 27, 2026	134.8	130.45	130.45	134.85	129.73	44.24M
March 25, 2026	134.8	136.53	136.53	137.59	134.28	21.68M
March 24, 2026	133	133.15	133.15	134.59	131.55	22.31M
March 23, 2026	134	129.56	129.56	134	129.02	22.47M
March 20, 2026	-1	-1	136.44	-1	-1	0
March 19, 2026	133.8	132.92	132.92	136.1	131.9	18.15M
March 18, 2026	137.25	137.51	137.51	138.38	136.42	18.02M
March 17, 2026	135	136.58	136.58	136.85	133.67	21.87M
March 16, 2026	134.5	134.51	134.51	135.38	131.5	28.67M
March 13, 2026	139	134.68	134.68	139.67	134.34	21.03M
March 12, 2026	138.6	140.34	140.34	142.86	136.26	21.77M
March 11, 2026	143	139.41	139.41	143.7	139.01	13.35M
March 10, 2026	142.5	142.27	142.27	143.85	140.17	21.77M
March 09, 2026	140.15	139.91	139.91	141.01	136.3	29.65M
March 06, 2026	147.58	145.97	145.97	149.34	145.6	23.42M
March 05, 2026	148	148.51	148.51	149.7	145.75	24.47M
March 04, 2026	-1	-1	146.93	-1	-1	0
March 02, 2026	150.3	153.56	153.56	156.25	150.3	28.21M