Canara Bank (CANBK.NS) NSE

Currency In INR

AD

CANBK.NS Historical Return

If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹3,165.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,810.89, while ₹1000 invested 1 year ago would be worth ₹1,134.69. This corresponds to total returns of 216.52%, 381.09%, 13.47%, respectively, with annualized returns of 12.2%, 36.89%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.4128.78128.78131.48125.3140.71M
July 09, 2026121.77124.8124.8125.3121.525.76M
July 08, 2026124121.15121.15124.93120.537.71M
July 07, 2026126.4125.03125.03126.86124.7515.62M
July 06, 2026126.61126.46126.46127.59125.9715.76M
July 03, 2026127.5127.19127.19128.2124.736.01M
July 02, 2026128.27126.64126.64129.26125.9642.93M
July 01, 2026126.06126.28126.28127.6125.6228.42M
June 30, 2026126.9125.52125.52127.13124.6144.9M
June 29, 2026128.86125.86125.86129.59125.3889.69M
June 25, 2026130.97128.95128.95131.1128.0140.87M
June 24, 2026130.46130.15130.15131.17129.219.22M
June 23, 2026135.39130.37130.37135.3913019.09M
June 22, 2026133.85134.82134.82135133.6417.94M
June 19, 2026134.95133.74133.74134.95133.116.48M
June 18, 2026135.51134.97134.97136.33134.416.87M
June 17, 2026133.16135.24135.24136.3132.1146.06M
June 16, 2026132.36132.83132.83133.49131.6419.48M
June 15, 2026134132.2132.2135.17131.8720.28M
June 12, 2026130131.67131.67131.92128.825.29M
June 11, 2026132.7131.52131.52133.78130.646.24M
June 10, 2026137.51133.46133.46138.26133.1139.66M
June 09, 2026131.4137.51137.51137.8131.457.74M
June 08, 2026134.83131.91131.91136.5131.429.26M
June 05, 2026133.2135.81135.81136.4133.0447.14M
June 04, 2026131133.12133.12133.45129.7324.94M
June 03, 2026129.15131.85131.85132.25127.2438.36M
June 02, 2026127129.08129.08129.5125.539.62M
June 01, 2026131.45127.96127.96132.22127.527.24M
May 29, 2026134.96130.8130.8135.15130.1557.21M
May 27, 2026133.48134.16134.16135.3133.126.12M
May 26, 2026134.32133.15133.15135.5132.5823.29M
May 25, 2026130.8133.7133.7134.213027.99M
May 22, 2026127.99128.23128.23128.78127.6618.63M
May 21, 2026129127.97127.97129.57127.318.62M
May 20, 2026125127.66127.66128123.6721.28M
May 19, 2026125.09126.15126.15126.76125.0918.72M
May 18, 2026127124.9124.912712422.21M
May 15, 2026131.38128.07128.07131.38127.838.37M
May 14, 2026129.9130.84130.84132.95127.2327.95M
May 13, 2026130.46129.26129.26131.2127.921.72M
May 12, 2026127.66130.01130.01132.35127.4329.53M
May 11, 2026133.02129.43129.43139.4128.5871.58M
May 08, 2026135134.34134.34135.7133.816.99M
May 07, 2026138.8135.93135.93138.9135.5425.34M
May 06, 2026137.23138.04138.04138.36134.5123.66M
May 05, 2026134.98134.31134.31135.33133.1311.76M
May 04, 2026135.34134.8134.8137.78134.1811.39M
April 30, 2026136.71134.65134.65136.71133.4620.01M
April 29, 2026137.36137.06137.06139.5136.2218.22M
April 28, 2026136.27137.1137.1138.36136.2122.28M
April 27, 2026141.19140.52140.52142.42139.8113.7M
April 24, 2026141.33140.85140.85141.86138.1518.9M
April 23, 2026144.5140.87140.87144.58140.2122.46M
April 22, 2026143.87145.23145.23146.89143.1318.63M
April 21, 2026143.4144.26144.26144.95142.8414.36M
April 20, 2026142.8142.74142.74144.49141.3121.39M
April 17, 2026141.05142.37142.37142.8139.8813.63M
April 16, 2026141.8141.03141.03143.22139.8125.68M
April 15, 2026141.7141.71141.71143.67140.5524.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved