Canara Bank (CANBK.NS) NSE

129.08

+1.12(+0.88%)

Updated at June 02 03:30PM

Currency In INR

CANBK.NS Historical Return

If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹3,808.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,506.98, while ₹1000 invested 1 year ago would be worth ₹1,144.33. This corresponds to total returns of 280.88%, 350.7%, 14.43%, respectively, with annualized returns of 14.3%, 35.12%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127129.08129.08129.5125.539.62M
June 01, 2026131.45127.96127.96132.22127.527.24M
May 29, 2026134.96130.8130.8135.15130.1557.21M
May 27, 2026133.48134.16134.16135.3133.126.12M
May 26, 2026134.32133.15133.15135.5132.5823.29M
May 25, 2026130.8133.7133.7134.213027.99M
May 22, 2026127.99128.23128.23128.78127.6618.63M
May 21, 2026129127.97127.97129.57127.318.62M
May 20, 2026125127.66127.66128123.6721.28M
May 19, 2026125.09126.15126.15126.76125.0918.72M
May 18, 2026127124.9124.912712422.21M
May 15, 2026131.38128.07128.07131.38127.838.37M
May 14, 2026129.9130.84130.84132.95127.2327.95M
May 13, 2026130.46129.26129.26131.2127.921.72M
May 12, 2026127.66130.01130.01132.35127.4329.53M
May 11, 2026133.02129.43129.43139.4128.5871.58M
May 08, 2026135134.34134.34135.7133.816.99M
May 07, 2026138.8135.93135.93138.9135.5425.34M
May 06, 2026137.23138.04138.04138.36134.5123.66M
May 05, 2026134.98134.31134.31135.33133.1311.76M
May 04, 2026135.34134.8134.8137.78134.1811.39M
April 30, 2026136.71134.65134.65136.71133.4620.01M
April 29, 2026137.36137.06137.06139.5136.2218.22M
April 28, 2026136.27137.1137.1138.36136.2122.28M
April 27, 2026141.19140.52140.52142.42139.8113.7M
April 24, 2026141.33140.85140.85141.86138.1518.9M
April 23, 2026144.5140.87140.87144.58140.2122.46M
April 22, 2026143.87145.23145.23146.89143.1318.63M
April 21, 2026143.4144.26144.26144.95142.8414.36M
April 20, 2026142.8142.74142.74144.49141.3121.39M
April 17, 2026141.05142.37142.37142.8139.8813.63M
April 16, 2026141.8141.03141.03143.22139.8125.68M
April 15, 2026141.7141.71141.71143.67140.5524.17M
April 13, 2026135138.77138.77139.34134.620.75M
April 10, 2026139.83140.15140.15140.62139.0420.91M
April 09, 2026138.51137.91137.91140.55137.0622.78M
April 08, 2026135.98139.19139.19139.74134.6534.18M
April 07, 2026129.8129.51129.51130.74128.416.07M
April 06, 2026127.2130.51130.51130.99125.1126.45M
April 02, 2026124.16127.04127.04127.71121.7929.74M
April 01, 2026128.02127.3127.3129.5126.329.22M
March 30, 2026127.91123.45123.45128.4212334.66M
March 27, 2026134.8130.45130.45134.85129.7344.24M
March 25, 2026134.8136.53136.53137.59134.2821.68M
March 24, 2026133133.15133.15134.59131.5522.31M
March 23, 2026134129.56129.56134129.0222.47M
March 20, 2026-1-1136.44-1-10
March 19, 2026133.8132.92132.92136.1131.918.15M
March 18, 2026137.25137.51137.51138.38136.4218.02M
March 17, 2026135136.58136.58136.85133.6721.87M
March 16, 2026134.5134.51134.51135.38131.528.67M
March 13, 2026139134.68134.68139.67134.3421.03M
March 12, 2026138.6140.34140.34142.86136.2621.77M
March 11, 2026143139.41139.41143.7139.0113.35M
March 10, 2026142.5142.27142.27143.85140.1721.77M
March 09, 2026140.15139.91139.91141.01136.329.65M
March 06, 2026147.58145.97145.97149.34145.623.42M
March 05, 2026148148.51148.51149.7145.7524.47M
March 04, 2026-1-1146.93-1-10
March 02, 2026150.3153.56153.56156.25150.328.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved