If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹2,865.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,860.13, while ₹1000 invested 1 year ago would be worth ₹1,182.21. This corresponds to total returns of 186.57%, 386.01%, 18.22%, respectively, with annualized returns of 11.1%, 37.19%, 18.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.6 | 129.96 | 129.96 | 129.96 | 128.5 | 8.13M |
| August 20, 2026 | 129.53 | 129.6 | 129.6 | 130.49 | 129.05 | 9.58M |
| August 19, 2026 | 129.1 | 129.08 | 129.08 | 129.4 | 128.1 | 7.26M |
| August 18, 2026 | 130 | 129.1 | 129.1 | 131 | 129.1 | 6.61M |
| August 17, 2026 | 131.01 | 131.1 | 131.1 | 132.02 | 129.1 | 11.13M |
| August 14, 2026 | 131.8 | 131.25 | 131.25 | 131.8 | 127.77 | 10.08M |
| August 13, 2026 | 132 | 131.8 | 131.8 | 132.6 | 130.5 | 11.7M |
| August 12, 2026 | 130 | 132 | 132 | 133.11 | 129.6 | 26.54M |
| August 11, 2026 | 129 | 130.3 | 130.3 | 130.48 | 127.86 | 11.77M |
| August 10, 2026 | 132.4 | 129 | 129 | 132.55 | 128.65 | 21.94M |
| August 07, 2026 | 130.98 | 131.95 | 131.95 | 132.48 | 130.43 | 22.58M |
| August 06, 2026 | 129 | 131.7 | 131.7 | 131.74 | 128.33 | 23.43M |
| August 05, 2026 | 129 | 128.91 | 128.91 | 130.1 | 128.11 | 19.17M |
| August 04, 2026 | 127.09 | 128 | 128 | 128.95 | 126.26 | 21.66M |
| August 03, 2026 | 125.95 | 127.1 | 127.1 | 127.59 | 125.5 | 18.18M |
| July 31, 2026 | 124.99 | 124.98 | 124.98 | 125.44 | 124.25 | 13.39M |
| July 30, 2026 | 124.7 | 124.28 | 124.28 | 124.89 | 123.66 | 13.65M |
| July 29, 2026 | 124.6 | 124.72 | 124.72 | 125.55 | 124 | 17.11M |
| July 28, 2026 | 127.17 | 124.24 | 124.24 | 127.17 | 124 | 31.32M |
| July 27, 2026 | 126.5 | 127.26 | 127.26 | 129.7 | 125.78 | 48.78M |
| July 23, 2026 | 126.02 | 125.22 | 125.22 | 127.42 | 124.9 | 13.71M |
| July 22, 2026 | 127.5 | 126.46 | 126.46 | 127.5 | 125.25 | 13.6M |
| July 21, 2026 | 128.82 | 127.52 | 127.52 | 131.2 | 127.19 | 24.6M |
| July 20, 2026 | 125.15 | 128.82 | 128.82 | 129.6 | 125.06 | 44.16M |
| July 17, 2026 | 125.9 | 125.01 | 125.01 | 126.09 | 124.3 | 19.27M |
| July 16, 2026 | 127 | 125.9 | 125.9 | 127.19 | 125.35 | 11.46M |
| July 15, 2026 | 126.5 | 126.47 | 126.47 | 128.2 | 126.1 | 24.32M |
| July 14, 2026 | 128 | 125.74 | 125.74 | 128.9 | 125.32 | 18.69M |
| July 13, 2026 | 127.47 | 129.33 | 129.33 | 129.73 | 126.44 | 19.22M |
| July 10, 2026 | 125.4 | 128.78 | 128.78 | 131.48 | 125.31 | 40.71M |
| July 09, 2026 | 121.77 | 124.8 | 124.8 | 125.3 | 121.5 | 25.76M |
| July 08, 2026 | 124 | 121.15 | 121.15 | 124.93 | 120.5 | 37.71M |
| July 07, 2026 | 126.4 | 125.03 | 125.03 | 126.86 | 124.75 | 15.62M |
| July 06, 2026 | 126.61 | 126.46 | 126.46 | 127.59 | 125.97 | 15.76M |
| July 03, 2026 | 127.5 | 127.19 | 127.19 | 128.2 | 124.7 | 36.01M |
| July 02, 2026 | 128.27 | 126.64 | 126.64 | 129.26 | 125.96 | 42.93M |
| July 01, 2026 | 126.06 | 126.28 | 126.28 | 127.6 | 125.62 | 28.42M |
| June 30, 2026 | 126.9 | 125.52 | 125.52 | 127.13 | 124.61 | 44.9M |
| June 29, 2026 | 128.86 | 125.86 | 125.86 | 129.59 | 125.38 | 89.69M |
| June 25, 2026 | 130.97 | 128.95 | 128.95 | 131.1 | 128.01 | 40.87M |
| June 24, 2026 | 130.46 | 130.15 | 130.15 | 131.17 | 129.2 | 19.22M |
| June 23, 2026 | 135.39 | 130.37 | 130.37 | 135.39 | 130 | 19.09M |
| June 22, 2026 | 133.85 | 134.82 | 134.82 | 135 | 133.64 | 17.94M |
| June 19, 2026 | 134.95 | 133.74 | 133.74 | 134.95 | 133.1 | 16.48M |
| June 18, 2026 | 135.51 | 134.97 | 134.97 | 136.33 | 134.4 | 16.87M |
| June 17, 2026 | 133.16 | 135.24 | 135.24 | 136.3 | 132.11 | 46.06M |
| June 16, 2026 | 132.36 | 132.83 | 132.83 | 133.49 | 131.64 | 19.48M |
| June 15, 2026 | 134 | 132.2 | 132.2 | 135.17 | 131.87 | 20.28M |
| June 12, 2026 | 130 | 131.67 | 131.67 | 131.92 | 128.8 | 25.29M |
| June 11, 2026 | 132.7 | 131.52 | 131.52 | 133.78 | 130.6 | 46.24M |
| June 10, 2026 | 137.51 | 133.46 | 133.46 | 138.26 | 133.11 | 39.66M |
| June 09, 2026 | 131.4 | 137.51 | 137.51 | 137.8 | 131.4 | 57.74M |
| June 08, 2026 | 134.83 | 131.91 | 131.91 | 136.5 | 131.4 | 29.26M |
| June 05, 2026 | 133.2 | 135.81 | 135.81 | 136.4 | 133.04 | 47.14M |
| June 04, 2026 | 131 | 133.12 | 133.12 | 133.45 | 129.73 | 24.94M |
| June 03, 2026 | 129.15 | 131.85 | 131.85 | 132.25 | 127.24 | 38.36M |
| June 02, 2026 | 127 | 129.08 | 129.08 | 129.5 | 125.5 | 39.62M |
| June 01, 2026 | 131.45 | 127.96 | 127.96 | 132.22 | 127.5 | 27.24M |
| May 29, 2026 | 134.96 | 130.8 | 130.8 | 135.15 | 130.15 | 57.21M |
| May 27, 2026 | 133.48 | 134.16 | 134.16 | 135.3 | 133.1 | 26.12M |