120.85
+2.77(+2.35%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 118.58 | 120.48 | 120.48 | 121.4 | 118.26 | 28.33M |
| September 26, 2025 | 121.35 | 118.08 | 118.08 | 121.55 | 117.5 | 25.53M |
| September 25, 2025 | 122.9 | 121.44 | 121.44 | 123.33 | 121.21 | 30.76M |
| September 24, 2025 | 122.7 | 122.91 | 122.91 | 124.55 | 122.25 | 55.15M |
| September 23, 2025 | 118.77 | 121.9 | 121.9 | 122.09 | 116.93 | 44.54M |
| September 22, 2025 | 117.64 | 118.87 | 118.87 | 119.72 | 117.3 | 31.51M |
| September 19, 2025 | 115.7 | 117.76 | 117.76 | 118.4 | 115.55 | 46.37M |
| September 18, 2025 | 116.9 | 115.41 | 115.41 | 117.7 | 114.7 | 26.96M |
| September 17, 2025 | 113.44 | 116.25 | 116.25 | 116.39 | 113.01 | 34.94M |
| September 16, 2025 | 113.45 | 113.23 | 113.23 | 113.86 | 112.51 | 15.1M |
| September 15, 2025 | 111.49 | 112.51 | 112.51 | 113 | 111.21 | 9.01M |
| September 12, 2025 | 112.88 | 110.96 | 110.96 | 112.89 | 110.79 | 10.89M |
| September 11, 2025 | 111.07 | 112.07 | 112.07 | 113.4 | 110.64 | 18.8M |
| September 10, 2025 | 108.25 | 110.64 | 110.64 | 111.25 | 108.25 | 18.31M |
| September 09, 2025 | 108.11 | 108.04 | 108.04 | 108.8 | 107.36 | 7.1M |
| September 08, 2025 | 107.49 | 108.11 | 108.11 | 108.65 | 107.12 | 8.14M |
| September 05, 2025 | 106.3 | 107.14 | 107.14 | 107.63 | 105.61 | 8.01M |
| September 04, 2025 | 108.9 | 106.08 | 106.08 | 109.2 | 105.94 | 12.95M |
| September 03, 2025 | 106.45 | 108.33 | 108.33 | 108.48 | 106.11 | 12.01M |
| September 02, 2025 | 105.4 | 106.16 | 106.16 | 107 | 104.75 | 9.18M |
| September 01, 2025 | 104 | 105.14 | 105.14 | 105.26 | 104 | 9.17M |
| August 29, 2025 | 104.44 | 103.83 | 103.83 | 105.18 | 103.55 | 14M |
| August 28, 2025 | 106.05 | 104.63 | 104.63 | 106.49 | 104.5 | 14.18M |
| August 26, 2025 | 108.82 | 106.01 | 106.01 | 109.06 | 105.83 | 27.01M |
| August 25, 2025 | 110 | 108.82 | 108.82 | 110.98 | 108.51 | 16.13M |
| August 22, 2025 | 111.06 | 109.93 | 109.93 | 111.78 | 109.8 | 12.85M |
| August 21, 2025 | 112.7 | 111.07 | 111.07 | 113 | 110.98 | 13.16M |
| August 20, 2025 | 112 | 112.28 | 112.28 | 112.71 | 111.7 | 14.6M |
| August 19, 2025 | 109.5 | 111.67 | 111.67 | 111.9 | 109.05 | 20M |
| August 18, 2025 | 110 | 109.34 | 109.34 | 110.42 | 108.9 | 15.7M |
| August 14, 2025 | 109.5 | 109.26 | 109.26 | 109.88 | 108.63 | 10.88M |
| August 13, 2025 | 109.8 | 108.99 | 108.99 | 110.49 | 108.55 | 12.1M |
| August 12, 2025 | 109.69 | 109.55 | 109.55 | 110.25 | 109.04 | 10.61M |
| August 11, 2025 | 107.8 | 109.48 | 109.48 | 109.89 | 107.3 | 16.77M |
| August 08, 2025 | 108.8 | 107.89 | 107.89 | 109.02 | 107.54 | 14.14M |
| August 07, 2025 | 108.5 | 108.8 | 108.8 | 109.19 | 106.75 | 12.01M |
| August 06, 2025 | 107.99 | 108.77 | 108.77 | 110 | 106.11 | 40.66M |
| August 05, 2025 | 107.75 | 107.46 | 107.46 | 108.3 | 106.9 | 11.55M |
| August 04, 2025 | 106 | 107.75 | 107.75 | 107.94 | 106 | 21.3M |
| August 01, 2025 | 107.25 | 105.89 | 105.89 | 107.4 | 105.75 | 13.29M |
| July 31, 2025 | 107.05 | 107.25 | 107.25 | 108.36 | 106.1 | 48.2M |
| July 30, 2025 | 110.46 | 108.2 | 108.2 | 110.54 | 108.1 | 23.53M |
| July 29, 2025 | 110.01 | 110.09 | 110.09 | 111.39 | 109.53 | 32.04M |
| July 28, 2025 | 110.7 | 110.41 | 110.41 | 112.84 | 109.89 | 23.23M |
| July 25, 2025 | 113.86 | 110.76 | 110.76 | 115.7 | 110.5 | 41.76M |
| July 24, 2025 | 108.5 | 113.51 | 113.51 | 113.99 | 107.2 | 86.13M |
| July 23, 2025 | 108.05 | 107.8 | 107.8 | 108.33 | 106.3 | 38.21M |
| July 22, 2025 | 112.69 | 108.05 | 108.05 | 112.7 | 107.71 | 42.33M |
| July 21, 2025 | 114.67 | 112.03 | 112.03 | 114.7 | 111.4 | 23.98M |
| July 18, 2025 | 115.5 | 114.45 | 114.45 | 116.1 | 114.25 | 18.08M |
| July 17, 2025 | 117.5 | 115.53 | 115.53 | 117.5 | 114.91 | 15.77M |
| July 16, 2025 | 114.85 | 117.03 | 117.03 | 117.35 | 114.61 | 40.47M |
| July 15, 2025 | 113.79 | 114.87 | 114.87 | 115.8 | 113.63 | 25.38M |
| July 14, 2025 | 111.99 | 113.67 | 113.67 | 115.3 | 111.9 | 27.22M |
| July 11, 2025 | 112.38 | 111.92 | 111.92 | 113.49 | 111.21 | 13.37M |
| July 10, 2025 | 113.95 | 112.39 | 112.39 | 114.5 | 111.7 | 16.08M |
| July 09, 2025 | 113.6 | 113.96 | 113.96 | 114.45 | 113.4 | 13.52M |
| July 08, 2025 | 114.31 | 113.74 | 113.74 | 114.5 | 112.89 | 12.74M |
| July 07, 2025 | 114.37 | 114.31 | 114.31 | 115.8 | 114.1 | 15.82M |
| July 04, 2025 | 113.56 | 114.37 | 114.37 | 115.1 | 113.56 | 10.57M |