Canara Bank (CANBK.NS) NSE

Currency In INR

AD

CANBK.NS Historical Return

If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹2,185.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,717.34, while ₹1000 invested 1 year ago would be worth ₹940.11. This corresponds to total returns of 118.58%, 271.73%, -5.99%, respectively, with annualized returns of 8.13%, 30.05%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.45118.36118.36120.13116.5113.95M
September 30, 2026119.7119.44119.44121.48119.4412.57M
September 29, 2026120119.51119.51120.34118.0320.6M
September 28, 2026124.68120.65120.65124.68120.2616.25M
September 25, 2026125.79124.99124.99126.7124.88.34M
September 24, 2026124.95125.9125.9126.2124.579.11M
September 23, 2026123.2126126126.3123.1715.59M
September 22, 2026124.02122.9122.9124.69122.87.06M
September 21, 2026123.23123.7123.7123.99122.955.17M
September 18, 2026123.81123.78123.78123.89123.0111.48M
September 17, 2026123.15123.9123.9125.14122.4811.1M
September 16, 2026122.8123.2123.2123.7121.8113.95M
September 15, 2026123.25122.37122.37124.48122.0512.69M
September 11, 2026124124124124.06122.6511.13M
September 10, 2026124124.6124.6127.6123.722M
September 09, 2026124.42124.08124.08125.38124.049.34M
September 08, 2026124.02124.68124.68124.84123.858.64M
September 07, 2026125.8124124126.351249.62M
September 04, 2026126.3125.5125.5127.3125.512.14M
September 03, 2026126.78125.8125.8128.69125.7113.36M
September 02, 2026125.35126.3126.3126.99124.3813.23M
September 01, 2026126.88125.6125.6127.07125.169.83M
August 31, 2026127.5126.9126.9127.69125.515.83M
August 28, 2026128.15128.35128.35129.06127.2513.93M
August 27, 2026131.43128.14128.14131.43127.710.92M
August 26, 2026128.95129.45129.45130.9128.515.13M
August 25, 2026127.23128.81128.81128.81126.2514.77M
August 24, 2026129.62127.3127.3129.87126.813.56M
August 21, 2026129.6129.96129.96129.96128.58.13M
August 20, 2026129.53129.6129.6130.49129.059.58M
August 19, 2026129.1129.08129.08129.4128.17.26M
August 18, 2026130129.1129.1131129.16.61M
August 17, 2026131.01131.1131.1132.02129.111.13M
August 14, 2026131.8131.25131.25131.8127.7710.08M
August 13, 2026132131.8131.8132.6130.511.7M
August 12, 2026130132132133.11129.626.54M
August 11, 2026129130.3130.3130.48127.8611.77M
August 10, 2026132.4129129132.55128.6521.94M
August 07, 2026130.98131.95131.95132.48130.4322.58M
August 06, 2026129131.7131.7131.74128.3323.43M
August 05, 2026129128.91128.91130.1128.1119.17M
August 04, 2026127.09128128128.95126.2621.66M
August 03, 2026125.95127.1127.1127.59125.518.18M
July 31, 2026124.99124.98124.98125.44124.2513.39M
July 30, 2026124.7124.28124.28124.89123.6613.65M
July 29, 2026124.6124.72124.72125.5512417.11M
July 28, 2026127.17124.24124.24127.1712431.32M
July 27, 2026126.5127.26127.26129.7125.7848.78M
July 23, 2026126.02125.22125.22127.42124.913.71M
July 22, 2026127.5126.46126.46127.5125.2513.6M
July 21, 2026128.82127.52127.52131.2127.1924.6M
July 20, 2026125.15128.82128.82129.6125.0644.16M
July 17, 2026125.9125.01125.01126.09124.319.27M
July 16, 2026127125.9125.9127.19125.3511.46M
July 15, 2026126.5126.47126.47128.2126.124.32M
July 14, 2026128125.74125.74128.9125.3218.69M
July 13, 2026127.47129.33129.33129.73126.4419.22M
July 10, 2026125.4128.78128.78131.48125.3140.71M
July 09, 2026121.77124.8124.8125.3121.525.76M
July 08, 2026124121.15121.15124.93120.537.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved