If you invested ₹1000 in Canara Bank (CANBK.NS) 10 years ago, it would be worth ₹2,461.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,522.25, while ₹1000 invested 1 year ago would be worth ₹1,117.52. This corresponds to total returns of 146.18%, 352.22%, 11.75%, respectively, with annualized returns of 9.42%, 35.23%, 11.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 124 | 124 | 124 | 124.06 | 122.65 | 11.13M |
| September 10, 2026 | 124 | 124.6 | 124.6 | 127.6 | 123.7 | 22M |
| September 09, 2026 | 124.42 | 124.08 | 124.08 | 125.38 | 124.04 | 9.34M |
| September 08, 2026 | 124.02 | 124.68 | 124.68 | 124.84 | 123.85 | 8.64M |
| September 07, 2026 | 125.8 | 124 | 124 | 126.35 | 124 | 9.62M |
| September 04, 2026 | 126.3 | 125.5 | 125.5 | 127.3 | 125.5 | 12.14M |
| September 03, 2026 | 126.78 | 125.8 | 125.8 | 128.69 | 125.71 | 13.36M |
| September 02, 2026 | 125.35 | 126.3 | 126.3 | 126.99 | 124.38 | 13.23M |
| September 01, 2026 | 126.88 | 125.6 | 125.6 | 127.07 | 125.16 | 9.83M |
| August 31, 2026 | 127.5 | 126.9 | 126.9 | 127.69 | 125.5 | 15.83M |
| August 28, 2026 | 128.15 | 128.35 | 128.35 | 129.06 | 127.25 | 13.93M |
| August 27, 2026 | 131.43 | 128.14 | 128.14 | 131.43 | 127.7 | 10.92M |
| August 26, 2026 | 128.95 | 129.45 | 129.45 | 130.9 | 128.5 | 15.13M |
| August 25, 2026 | 127.23 | 128.81 | 128.81 | 128.81 | 126.25 | 14.77M |
| August 24, 2026 | 129.62 | 127.3 | 127.3 | 129.87 | 126.8 | 13.56M |
| August 21, 2026 | 129.6 | 129.96 | 129.96 | 129.96 | 128.5 | 8.13M |
| August 20, 2026 | 129.53 | 129.6 | 129.6 | 130.49 | 129.05 | 9.58M |
| August 19, 2026 | 129.1 | 129.08 | 129.08 | 129.4 | 128.1 | 7.26M |
| August 18, 2026 | 130 | 129.1 | 129.1 | 131 | 129.1 | 6.61M |
| August 17, 2026 | 131.01 | 131.1 | 131.1 | 132.02 | 129.1 | 11.13M |
| August 14, 2026 | 131.8 | 131.25 | 131.25 | 131.8 | 127.77 | 10.08M |
| August 13, 2026 | 132 | 131.8 | 131.8 | 132.6 | 130.5 | 11.7M |
| August 12, 2026 | 130 | 132 | 132 | 133.11 | 129.6 | 26.54M |
| August 11, 2026 | 129 | 130.3 | 130.3 | 130.48 | 127.86 | 11.77M |
| August 10, 2026 | 132.4 | 129 | 129 | 132.55 | 128.65 | 21.94M |
| August 07, 2026 | 130.98 | 131.95 | 131.95 | 132.48 | 130.43 | 22.58M |
| August 06, 2026 | 129 | 131.7 | 131.7 | 131.74 | 128.33 | 23.43M |
| August 05, 2026 | 129 | 128.91 | 128.91 | 130.1 | 128.11 | 19.17M |
| August 04, 2026 | 127.09 | 128 | 128 | 128.95 | 126.26 | 21.66M |
| August 03, 2026 | 125.95 | 127.1 | 127.1 | 127.59 | 125.5 | 18.18M |
| July 31, 2026 | 124.99 | 124.98 | 124.98 | 125.44 | 124.25 | 13.39M |
| July 30, 2026 | 124.7 | 124.28 | 124.28 | 124.89 | 123.66 | 13.65M |
| July 29, 2026 | 124.6 | 124.72 | 124.72 | 125.55 | 124 | 17.11M |
| July 28, 2026 | 127.17 | 124.24 | 124.24 | 127.17 | 124 | 31.32M |
| July 27, 2026 | 126.5 | 127.26 | 127.26 | 129.7 | 125.78 | 48.78M |
| July 23, 2026 | 126.02 | 125.22 | 125.22 | 127.42 | 124.9 | 13.71M |
| July 22, 2026 | 127.5 | 126.46 | 126.46 | 127.5 | 125.25 | 13.6M |
| July 21, 2026 | 128.82 | 127.52 | 127.52 | 131.2 | 127.19 | 24.6M |
| July 20, 2026 | 125.15 | 128.82 | 128.82 | 129.6 | 125.06 | 44.16M |
| July 17, 2026 | 125.9 | 125.01 | 125.01 | 126.09 | 124.3 | 19.27M |
| July 16, 2026 | 127 | 125.9 | 125.9 | 127.19 | 125.35 | 11.46M |
| July 15, 2026 | 126.5 | 126.47 | 126.47 | 128.2 | 126.1 | 24.32M |
| July 14, 2026 | 128 | 125.74 | 125.74 | 128.9 | 125.32 | 18.69M |
| July 13, 2026 | 127.47 | 129.33 | 129.33 | 129.73 | 126.44 | 19.22M |
| July 10, 2026 | 125.4 | 128.78 | 128.78 | 131.48 | 125.31 | 40.71M |
| July 09, 2026 | 121.77 | 124.8 | 124.8 | 125.3 | 121.5 | 25.76M |
| July 08, 2026 | 124 | 121.15 | 121.15 | 124.93 | 120.5 | 37.71M |
| July 07, 2026 | 126.4 | 125.03 | 125.03 | 126.86 | 124.75 | 15.62M |
| July 06, 2026 | 126.61 | 126.46 | 126.46 | 127.59 | 125.97 | 15.76M |
| July 03, 2026 | 127.5 | 127.19 | 127.19 | 128.2 | 124.7 | 36.01M |
| July 02, 2026 | 128.27 | 126.64 | 126.64 | 129.26 | 125.96 | 42.93M |
| July 01, 2026 | 126.06 | 126.28 | 126.28 | 127.6 | 125.62 | 28.42M |
| June 30, 2026 | 126.9 | 125.52 | 125.52 | 127.13 | 124.61 | 44.9M |
| June 29, 2026 | 128.86 | 125.86 | 125.86 | 129.59 | 125.38 | 89.69M |
| June 25, 2026 | 130.97 | 128.95 | 128.95 | 131.1 | 128.01 | 40.87M |
| June 24, 2026 | 130.46 | 130.15 | 130.15 | 131.17 | 129.2 | 19.22M |
| June 23, 2026 | 135.39 | 130.37 | 130.37 | 135.39 | 130 | 19.09M |
| June 22, 2026 | 133.85 | 134.82 | 134.82 | 135 | 133.64 | 17.94M |
| June 19, 2026 | 134.95 | 133.74 | 133.74 | 134.95 | 133.1 | 16.48M |
| June 18, 2026 | 135.51 | 134.97 | 134.97 | 136.33 | 134.4 | 16.87M |