Canara Bank (CANBK.NS) NSE

148.20

+0.81(+0.55%)

Updated at December 05 10:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025146.08147.39147.39148.79145.8123.55M
December 03, 2025152.8146.08146.08152.95145.0343.62M
December 02, 2025150.88152.03152.03154.21150.642.35M
December 01, 2025152150.5150.5153.68149.617.85M
November 28, 2025151.99151.58151.58152.34150.8319.42M
November 27, 2025150.9151.76151.76152149.8520.13M
November 26, 2025149.69150.16150.16152.5148.9230.51M
November 25, 2025146.66148.69148.69149.38145.324.05M
November 24, 2025146146.67146.67148.59145.8435.4M
November 21, 2025147.31145.77145.77148.15144.9622.28M
November 19, 2025149.2150.38150.38150.88147.7126.5M
November 18, 2025149.48149149150.69148.4129.59M
November 17, 2025146.6149.12149.12150.32146.2744.62M
November 14, 2025143.88146.07146.07146.38143.3626.44M
November 13, 2025143.5143.45143.4514514327.52M
November 12, 2025141.7143.57143.57144.54141.3739.71M
November 11, 2025140.6140.87140.87141.39137.9521.81M
November 10, 2025141.25141.04141.04142.6139.928.31M
November 07, 2025138.7140.67140.67141.41136.5727.5M
November 06, 2025140.25139.24139.24140.75138.8422.29M
November 04, 2025139.7139.6139.6140.69138.5534.48M
November 03, 2025137.67139.6139.6141.45137.357.72M
October 31, 2025131.39136.99136.99138.6131.280.51M
October 30, 2025129132.89132.89134.25127.893.43M
October 29, 2025129.88128.77128.77130.4128.337.84M
October 28, 2025130.39129.98129.98131.77127.7544.85M
October 27, 2025126.25129.13129.13129.98125.7330.46M
October 24, 2025126.5125.7125.7126.93124.7317.01M
October 23, 2025127.6126.24126.24127.88125.8234.79M
October 21, 2025128.24127.12127.12128.8126.457.99M
October 20, 2025126.2127.59127.59129.45126.1127.68M
October 17, 2025127.37125.49125.49127.55124.620.35M
October 16, 2025128.99127.37127.37130.14127.1920.09M
October 15, 2025125.8128.41128.41128.8125.622.11M
October 14, 2025127.35125.22125.22127.8124.619.64M
October 13, 2025127.3127.64127.64128.39126.3621.13M
October 10, 2025126.5127.39127.39128.6126.3523.83M
October 09, 2025126.49126.17126.17126.99125.5116.98M
October 08, 2025128.5126.04126.04128.55124.738.01M
October 07, 2025126.86128.06128.06128.5125.7530.54M
October 06, 2025126126.76126.76127.95125.8727.33M
October 03, 2025123.77125.9125.9126.42123.3234.67M
October 01, 2025124.3123.76123.76124.5121.1738.04M
September 30, 2025121.25123.71123.71124.45120.9247.47M
September 29, 2025118.58120.48120.48121.4118.2628.33M
September 26, 2025121.35118.08118.08121.55117.525.53M
September 25, 2025122.9121.44121.44123.33121.2130.76M
September 24, 2025122.7122.91122.91124.55122.2555.15M
September 23, 2025118.77121.9121.9122.09116.9344.54M
September 22, 2025117.64118.87118.87119.72117.331.51M
September 19, 2025115.7117.76117.76118.4115.5546.37M
September 18, 2025116.9115.41115.41117.7114.726.96M
September 17, 2025113.44116.25116.25116.39113.0134.94M
September 16, 2025113.45113.23113.23113.86112.5115.1M
September 15, 2025111.49112.51112.51113111.219.01M
September 12, 2025112.88110.96110.96112.89110.7910.89M
September 11, 2025111.07112.07112.07113.4110.6418.8M
September 10, 2025108.25110.64110.64111.25108.2518.31M
September 09, 2025108.11108.04108.04108.8107.367.1M
September 08, 2025107.49108.11108.11108.65107.128.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved