Canara Bank (CANBK.NS) NSE

120.85

+2.77(+2.35%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121.35118.08118.08121.55117.525.53M
September 25, 2025122.9121.44121.44123.33121.2130.76M
September 24, 2025122.7122.91122.91124.55122.2555.15M
September 23, 2025118.77121.9121.9122.09116.9344.54M
September 22, 2025117.64118.87118.87119.72117.331.51M
September 19, 2025115.7117.76117.76118.4115.5546.37M
September 18, 2025116.9115.41115.41117.7114.726.96M
September 17, 2025113.44116.25116.25116.39113.0134.94M
September 16, 2025113.45113.23113.23113.86112.5115.1M
September 15, 2025111.49112.51112.51113111.219.01M
September 12, 2025112.88110.96110.96112.89110.7910.89M
September 11, 2025111.07112.07112.07113.4110.6418.8M
September 10, 2025108.25110.64110.64111.25108.2518.31M
September 09, 2025108.11108.04108.04108.8107.367.1M
September 08, 2025107.49108.11108.11108.65107.128.14M
September 05, 2025106.3107.14107.14107.63105.618.01M
September 04, 2025108.9106.08106.08109.2105.9412.95M
September 03, 2025106.45108.33108.33108.48106.1112.01M
September 02, 2025105.4106.16106.16107104.759.18M
September 01, 2025104105.14105.14105.261049.17M
August 29, 2025104.44103.83103.83105.18103.5514M
August 28, 2025106.05104.63104.63106.49104.514.18M
August 26, 2025108.82106.01106.01109.06105.8327.01M
August 25, 2025110108.82108.82110.98108.5116.13M
August 22, 2025111.06109.93109.93111.78109.812.85M
August 21, 2025112.7111.07111.07113110.9813.16M
August 20, 2025112112.28112.28112.71111.714.6M
August 19, 2025109.5111.67111.67111.9109.0520M
August 18, 2025110109.34109.34110.42108.915.7M
August 14, 2025109.5109.26109.26109.88108.6310.88M
August 13, 2025109.8108.99108.99110.49108.5512.1M
August 12, 2025109.69109.55109.55110.25109.0410.61M
August 11, 2025107.8109.48109.48109.89107.316.77M
August 08, 2025108.8107.89107.89109.02107.5414.14M
August 07, 2025108.5108.8108.8109.19106.7512.01M
August 06, 2025107.99108.77108.77110106.1140.66M
August 05, 2025107.75107.46107.46108.3106.911.55M
August 04, 2025106107.75107.75107.9410621.3M
August 01, 2025107.25105.89105.89107.4105.7513.29M
July 31, 2025107.05107.25107.25108.36106.148.2M
July 30, 2025110.46108.2108.2110.54108.123.53M
July 29, 2025110.01110.09110.09111.39109.5332.04M
July 28, 2025110.7110.41110.41112.84109.8923.23M
July 25, 2025113.86110.76110.76115.7110.541.76M
July 24, 2025108.5113.51113.51113.99107.286.13M
July 23, 2025108.05107.8107.8108.33106.338.21M
July 22, 2025112.69108.05108.05112.7107.7142.33M
July 21, 2025114.67112.03112.03114.7111.423.98M
July 18, 2025115.5114.45114.45116.1114.2518.08M
July 17, 2025117.5115.53115.53117.5114.9115.77M
July 16, 2025114.85117.03117.03117.35114.6140.47M
July 15, 2025113.79114.87114.87115.8113.6325.38M
July 14, 2025111.99113.67113.67115.3111.927.22M
July 11, 2025112.38111.92111.92113.49111.2113.37M
July 10, 2025113.95112.39112.39114.5111.716.08M
July 09, 2025113.6113.96113.96114.45113.413.52M
July 08, 2025114.31113.74113.74114.5112.8912.74M
July 07, 2025114.37114.31114.31115.8114.115.82M
July 04, 2025113.56114.37114.37115.1113.5610.57M
July 03, 2025114.8114.16114.16115113.6513.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved