Canara Bank (CANBK.NS) NSE

149.75

-0.47(-0.31%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025150.77149.67149.67151.17149.4316.46M
December 23, 2025150.85150.22150.22151.25149.6116.02M
December 22, 2025149.3150.3150.3150.5148.8615.65M
December 19, 2025150.1148.58148.58150.98147.2726.23M
December 18, 2025150.9149.83149.83151.72148.3216.16M
December 17, 2025147150.21150.21150.78146.9126.34M
December 16, 2025148.3147.17147.17148.9146.4914.59M
December 15, 2025146.11148.29148.29148.914616.43M
December 12, 2025147.01146.63146.63147.79145.7114.18M
December 11, 2025145.7146.8146.8147.99145.2519.39M
December 10, 2025146.7145.56145.56147.79144.424.14M
December 09, 2025142.55146.19146.19146.49141.1130.37M
December 08, 2025148.5142.84142.84148.9141.9727.7M
December 05, 2025147.69148.64148.64149.45146.6923.21M
December 04, 2025146.08147.39147.39148.79145.8123.55M
December 03, 2025152.8146.08146.08152.95145.0343.62M
December 02, 2025150.88152.03152.03154.21150.642.35M
December 01, 2025152150.5150.5153.68149.617.85M
November 28, 2025151.99151.58151.58152.34150.8319.42M
November 27, 2025150.9151.76151.76152149.8520.13M
November 26, 2025149.69150.16150.16152.5148.9230.51M
November 25, 2025146.66148.69148.69149.38145.324.05M
November 24, 2025146146.67146.67148.59145.8435.4M
November 21, 2025147.31145.77145.77148.15144.9622.28M
November 19, 2025149.2150.38150.38150.88147.7126.5M
November 18, 2025149.48149149150.69148.4129.59M
November 17, 2025146.6149.12149.12150.32146.2744.62M
November 14, 2025143.88146.07146.07146.38143.3626.44M
November 13, 2025143.5143.45143.4514514327.52M
November 12, 2025141.7143.57143.57144.54141.3739.71M
November 11, 2025140.6140.87140.87141.39137.9521.81M
November 10, 2025141.25141.04141.04142.6139.928.31M
November 07, 2025138.7140.67140.67141.41136.5727.5M
November 06, 2025140.25139.24139.24140.75138.8422.29M
November 04, 2025139.7139.6139.6140.69138.5534.48M
November 03, 2025137.67139.6139.6141.45137.357.72M
October 31, 2025131.39136.99136.99138.6131.280.51M
October 30, 2025129132.89132.89134.25127.893.43M
October 29, 2025129.88128.77128.77130.4128.337.84M
October 28, 2025130.39129.98129.98131.77127.7544.85M
October 27, 2025126.25129.13129.13129.98125.7330.46M
October 24, 2025126.5125.7125.7126.93124.7317.01M
October 23, 2025127.6126.24126.24127.88125.8234.79M
October 21, 2025128.24127.12127.12128.8126.457.99M
October 20, 2025126.2127.59127.59129.45126.1127.68M
October 17, 2025127.37125.49125.49127.55124.620.35M
October 16, 2025128.99127.37127.37130.14127.1920.09M
October 15, 2025125.8128.41128.41128.8125.622.11M
October 14, 2025127.35125.22125.22127.8124.619.64M
October 13, 2025127.3127.64127.64128.39126.3621.13M
October 10, 2025126.5127.39127.39128.6126.3523.83M
October 09, 2025126.49126.17126.17126.99125.5116.98M
October 08, 2025128.5126.04126.04128.55124.738.01M
October 07, 2025126.86128.06128.06128.5125.7530.54M
October 06, 2025126126.76126.76127.95125.8727.33M
October 03, 2025123.77125.9125.9126.42123.3234.67M
October 01, 2025124.3123.76123.76124.5121.1738.04M
September 30, 2025121.25123.71123.71124.45120.9247.47M
September 29, 2025118.58120.48120.48121.4118.2628.33M
September 26, 2025121.35118.08118.08121.55117.525.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved