Tema Oncology ETF - CANC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31	30.68	30.68	31	30.14	8,903
November 06, 2025	30.69	30.96	30.96	31.03	30.67	33,126
November 05, 2025	30.49	30.58	30.58	30.68	30.3	4,600
November 04, 2025	30.61	30.44	30.44	30.67	30.34	5,600
November 03, 2025	30.71	30.66	30.66	30.87	30.19	7,313
October 31, 2025	30.86	30.98	30.98	31	30.74	2,825
October 30, 2025	30.64	30.74	30.74	31.23	30.64	4,325
October 29, 2025	31.12	30.64	30.64	31.12	30.63	16,615
October 28, 2025	30.93	30.85	30.85	30.96	30.63	6,600
October 27, 2025	31.25	30.85	30.85	31.55	30.45	6,030
October 24, 2025	30.1	30.04	30.04	30.21	30.04	3,500
October 23, 2025	29.91	29.78	29.78	29.91	29.65	7,198
October 22, 2025	30.34	29.85	29.85	30.34	29.78	14,400
October 21, 2025	30.6	30.28	30.28	30.6	30.25	44,242
October 20, 2025	30.41	30.48	30.48	30.56	30.31	10,300
October 17, 2025	29.81	30.13	30.13	30.24	29.81	4,900
October 16, 2025	30.39	30.15	30.15	30.64	30.07	6,304
October 15, 2025	29.61	30.2	30.2	30.2	29.61	5,200
October 14, 2025	29.77	29.48	29.48	29.77	29.28	6,400
October 13, 2025	29.65	29.76	29.76	29.86	29.6	5,340
October 10, 2025	30.06	29.56	29.56	30.06	29.38	9,600
October 09, 2025	30	29.98	29.98	30.01	29.9	2,521
October 08, 2025	29.74	29.95	29.95	30.06	29.7	2,100
October 07, 2025	29.79	29.54	29.54	29.79	29.49	3,800
October 06, 2025	29.77	29.68	29.68	29.8	29.67	4,300
October 03, 2025	29.32	29.58	29.58	29.62	29.31	6,800
October 02, 2025	29.33	29.17	29.17	29.33	29.03	8,539
October 01, 2025	29	29.21	29.21	29.37	29	8,300
September 30, 2025	28.21	28.7	28.7	28.84	28.18	11,394
September 29, 2025	27.81	28.02	28.02	28.09	27.81	5,630
September 26, 2025	26.81	27.27	27.27	27.27	26.81	3,349
September 25, 2025	27.25	26.74	26.74	27.25	26.62	7,324
September 24, 2025	27.35	27.25	27.25	27.51	27.25	5,400
September 23, 2025	27.43	27.34	27.34	27.5	27.22	7,300
September 22, 2025	27.26	27.43	27.43	27.62	27.26	7,000
September 19, 2025	27.79	27.21	27.21	27.79	27.21	7,244
September 18, 2025	27.29	27.7	27.7	27.7	27.24	4,600
September 17, 2025	27.23	27.29	27.29	27.52	27.23	5,900
September 16, 2025	27.28	27.18	27.18	27.39	27.1	10,256
September 15, 2025	27.15	27.2	27.2	27.27	27.09	4,500
September 12, 2025	27.82	27.43	27.43	27.82	27.37	8,925
September 11, 2025	27.72	27.77	27.77	27.77	27.4	1,616
September 10, 2025	27.37	26.94	26.94	27.37	26.94	5,818
September 09, 2025	27.48	27.36	27.36	27.69	27.13	12,400
September 08, 2025	27.57	27.44	27.44	27.57	27.34	2,700
September 05, 2025	27.28	27.75	27.75	27.76	27.28	5,301
September 04, 2025	27.28	27.08	27.08	27.28	26.8	4,943
September 03, 2025	26.9	27.21	27.21	27.33	26.9	9,300
September 02, 2025	26.67	26.86	26.86	27.05	26.52	17,400
August 29, 2025	26.8	26.65	26.65	26.8	26.53	10,643
August 28, 2025	26.86	26.71	26.71	26.91	26.58	50,900
August 27, 2025	26.78	26.8	26.8	26.84	26.63	46,316
August 26, 2025	26.58	26.78	26.78	26.78	26.41	17,379
August 25, 2025	26.89	26.35	26.35	26.89	26.29	23,126
August 22, 2025	26.94	26.99	26.99	27.2	26.86	4,200
August 21, 2025	26.24	26.74	26.74	27.04	26.24	4,339
August 20, 2025	26.57	26.47	26.47	26.65	26.24	6,000
August 19, 2025	26.81	26.51	26.51	26.84	26.5	4,715
August 18, 2025	26.87	26.69	26.69	26.95	26.69	8,700
August 15, 2025	26.79	26.71	26.71	26.87	26.44	2,300

Tema Oncology ETF (CANC) NASDAQ