Tema Oncology ETF (CANC) NASDAQ

Currency In USD

CANC Historical Return

If you invested $1000 in Tema Oncology ETF (CANC) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,544.15, while $1000 invested 6 months ago would be worth $1,113.13. This corresponds to total returns of 0%, 54.41%, 11.31%, respectively, with annualized returns of 0%, 54.41%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.44	40.6	40.6	41.44	40.25	44,870
July 30, 2026	40.34	41.3	41.3	41.46	40.34	22,240
July 29, 2026	41.05	40.61	40.61	41.21	40.39	42,797
July 28, 2026	41.39	41.18	41.18	41.6	40.72	49,246
July 27, 2026	41.47	41.1	41.1	41.69	41.1	11,535
July 23, 2026	40.74	41.3	41.3	41.57	40.21	26,588
July 22, 2026	41.38	41.04	41.04	41.38	40.84	18,647
July 21, 2026	41.09	41.14	41.14	41.32	40.81	16,191
July 20, 2026	41.49	40.3	40.3	41.49	40.3	11,923
July 17, 2026	40.25	40.91	40.91	41.27	39.93	9,500
July 16, 2026	40.64	40.51	40.51	41.04	40.26	8,135
July 15, 2026	40.9	40.9	40.9	41.12	40.55	12,606
July 14, 2026	40.79	40.85	40.85	41.06	40.39	21,495
July 13, 2026	41.66	40.94	40.94	41.66	40.35	11,690
July 10, 2026	42.62	41.66	41.66	42.63	41.19	23,386
July 09, 2026	42.12	42.44	42.44	42.61	41.97	18,930
July 08, 2026	42.18	41.98	41.98	42.47	41.38	143,077
July 07, 2026	41.89	42.36	42.36	42.55	41.72	102,998
July 06, 2026	41.96	41.64	41.64	42.02	41.34	22,617
July 02, 2026	41.22	41.83	41.83	41.99	40.99	18,638
July 01, 2026	40.92	40.81	40.81	41.07	40.5	51,624
June 30, 2026	41.39	41.24	41.24	41.88	41	57,103
June 29, 2026	40.44	41.33	41.33	41.33	40.21	48,849
June 26, 2026	39.95	40.31	40.31	40.4	39.77	25,486
June 25, 2026	39.14	39.5	39.5	40.28	39.14	415,401
June 24, 2026	38.96	39.17	39.17	39.58	38.63	25,444
June 23, 2026	38.06	38.71	38.71	39	38.06	22,101
June 22, 2026	37.51	38.09	38.09	38.26	37.38	33,105
June 18, 2026	37.38	37.19	37.19	37.78	36.69	29,581
June 17, 2026	37.04	37.47	37.47	37.96	37.04	12,920
June 16, 2026	37.45	37.18	37.18	37.45	36.91	10,420
June 15, 2026	37.94	37.47	37.47	37.94	37.28	14,418
June 12, 2026	37.25	37.48	37.48	37.78	37.08	11,982
June 11, 2026	36.77	37.26	37.26	37.4	36.37	10,707
June 10, 2026	36.96	36.48	36.48	37.18	36.3	45,180
June 09, 2026	36.82	36.79	36.79	36.98	36.12	16,796
June 08, 2026	36.48	36.12	36.12	36.48	36.01	9,602
June 05, 2026	37.12	36.43	36.43	37.36	36.24	25,869
June 04, 2026	37.07	37.25	37.25	37.35	36.79	17,248
June 03, 2026	36.39	36.39	36.39	36.48	36.27	43,119
June 02, 2026	36.78	36.37	36.37	36.78	36.2	58,984
June 01, 2026	38.49	37.26	37.26	38.49	36.78	34,237
May 29, 2026	38.36	38.09	38.09	38.39	37.89	17,445
May 28, 2026	38.19	38.3	38.3	38.42	38.01	27,585
May 27, 2026	38.31	38.09	38.09	38.5	38.07	10,338
May 26, 2026	38.39	38.06	38.06	38.39	37.61	24,826
May 22, 2026	38.37	38.12	38.12	38.4	38.06	9,269
May 21, 2026	37.28	38.14	38.14	38.4	37.28	9,178
May 20, 2026	37.13	37.68	37.68	37.68	37.08	10,077
May 19, 2026	36.63	36.74	36.74	37.02	36.1	7,087
May 18, 2026	36.98	36.58	36.58	37.21	36.35	8,191
May 15, 2026	37.5	37.17	37.17	37.5	36.85	13,410
May 14, 2026	37.83	37.97	37.97	38.2	37.65	6,914
May 13, 2026	37.76	38.12	38.12	38.3	37.23	21,422
May 12, 2026	37.51	37.65	37.65	37.79	37.28	6,730
May 11, 2026	37.63	37.33	37.33	38.27	37.14	11,973
May 08, 2026	37.21	37.36	37.36	37.63	37.18	10,017
May 07, 2026	38.43	37.39	37.39	38.43	37.27	11,089
May 06, 2026	38.24	38.39	38.39	38.65	38.02	9,985
May 05, 2026	37.75	37.89	37.89	38.18	37.53	27,366