Tema Oncology ETF (CANC) NASDAQ

Currency In USD

CANC Historical Return

If you invested $1000 in Tema Oncology ETF (CANC) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,977.1, while $1000 invested 1 year ago would be worth $1,275.72. This corresponds to total returns of 0%, 97.71%, 27.57%, respectively, with annualized returns of 0%, 25.51%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.31	42.29	42.29	42.46	42.01	19,647
November 10, 2026	42.67	42.68	42.68	42.71	42.33	16,028
November 09, 2026	42.5	43.37	43.37	43.61	41.91	32,559
November 06, 2026	41.72	41.85	41.85	41.98	41.71	56,653
November 05, 2026	43.25	40.78	40.78	43.25	40.7	30,327
November 04, 2026	42.68	42.89	42.89	42.89	42.68	11,509
November 03, 2026	42.39	42.1	42.1	42.45	42	13,647
November 02, 2026	42.08	41.67	41.67	42.08	41.64	13,796
October 30, 2026	42.25	42.29	42.29	43.07	42	24,927
October 29, 2026	42.81	42.35	42.35	42.81	42.27	11,492
October 28, 2026	41.97	42.6	42.6	42.71	41.47	15,605
October 27, 2026	40.75	41.75	41.75	41.75	40.68	10,449
October 26, 2026	41.54	40.99	40.99	41.54	40.86	13,572
October 23, 2026	40.83	41.29	41.29	41.41	40.61	12,554
October 22, 2026	41.47	41.5	41.5	41.52	41.06	10,335
October 21, 2026	41.74	41.53	41.53	42	41.46	16,813
October 20, 2026	41.32	41.59	41.59	41.68	41.28	11,690
October 19, 2026	39.58	40.01	40.01	40.25	39.58	26,045
October 16, 2026	40.68	39.65	39.65	40.68	39.62	7,108
October 15, 2026	40.04	40.68	40.68	40.9	40.04	24,235
October 14, 2026	38.99	39.73	39.73	40.04	38.99	21,815
October 13, 2026	40.54	39.26	39.26	40.54	39.22	15,052
October 12, 2026	40.96	40.58	40.58	40.96	40.43	10,913
October 09, 2026	40.97	40.78	40.78	41	40.17	12,331
October 08, 2026	40.19	40.13	40.13	40.37	39.12	21,122
October 07, 2026	40.96	40.62	40.62	40.97	40.01	24,585
October 06, 2026	41.51	40.46	40.46	41.51	40.21	25,077
October 05, 2026	41	41.35	41.35	41.43	40.43	77,341
October 02, 2026	41.36	40.99	40.99	41.42	40.84	44,883
October 01, 2026	41.87	41.3	41.3	42.14	41.29	59,248
September 30, 2026	42.34	42.01	42.01	42.95	41.99	46,753
September 29, 2026	41.8	42.01	42.01	42.24	41.5	11,734
September 28, 2026	41.48	41.64	41.64	41.9	41.15	18,992
September 25, 2026	41.7	41.53	41.53	41.84	41.25	22,263
September 24, 2026	41.47	41.46	41.46	41.69	40.87	38,628
September 23, 2026	42.81	41.48	41.48	42.87	41.29	16,866
September 22, 2026	42.47	42.81	42.81	42.83	42.25	54,393
September 21, 2026	42.22	42.11	42.11	42.29	41.88	33,518
September 18, 2026	42.15	41.65	41.65	42.15	41.43	18,510
September 17, 2026	41.96	42.01	42.01	42.33	41.9	22,548
September 16, 2026	41.65	41.31	41.31	41.9	41.2	19,052
September 15, 2026	42.07	41.57	41.57	42.07	41.22	64,470
September 11, 2026	42.3	41.53	41.53	42.3	41.46	28,329
September 10, 2026	42.34	41.76	41.76	42.34	41.69	32,225
September 09, 2026	43.3	42.52	42.52	43.3	42.51	23,090
September 08, 2026	43.67	43.09	43.09	43.67	42.76	17,993
September 04, 2026	44.36	44.05	44.05	44.36	43.92	29,144
September 03, 2026	44.62	44.36	44.36	44.64	43.93	22,876
September 02, 2026	43.99	44.16	44.16	44.79	43.67	15,628
September 01, 2026	43.54	43.68	43.68	43.73	43.28	24,002
August 31, 2026	43.34	43.35	43.35	43.45	42.73	20,269
August 28, 2026	44.41	43.52	43.52	44.41	43.31	22,432
August 27, 2026	44.86	44.79	44.79	45.02	44.45	27,438
August 26, 2026	45.22	44.84	44.84	45.22	44.51	15,940
August 25, 2026	44.34	45.24	45.24	45.41	44.34	18,567
August 24, 2026	44.71	44.35	44.35	44.71	43.6	16,588
August 21, 2026	44.25	44.59	44.59	47	44.03	13,319
August 20, 2026	44.92	44.03	44.03	44.92	43.96	34,790
August 19, 2026	44.84	45.19	45.19	45.35	44.52	0
August 18, 2026	43.5	43.82	43.82	43.93	43.31	7,943