Tema Oncology ETF (CANC) NASDAQ

27.41

-0.345(-1.24%)

Updated at September 08 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.2827.7527.7527.7627.285,301
September 04, 202527.2827.0827.0827.2826.84,943
September 03, 202526.927.2127.2127.3326.99,300
September 02, 202526.6726.8626.8627.0526.5217,400
August 29, 202526.826.6526.6526.826.5310,643
August 28, 202526.8626.7126.7126.9126.5850,900
August 27, 202526.7826.826.826.8426.6346,316
August 26, 202526.5826.7826.7826.7826.4117,379
August 25, 202526.8926.3526.3526.8926.2923,126
August 22, 202526.9426.9926.9927.226.864,200
August 21, 202526.2426.7426.7427.0426.244,339
August 20, 202526.5726.4726.4726.6526.246,000
August 19, 202526.8126.5126.5126.8426.54,715
August 18, 202526.8726.6926.6926.9526.698,700
August 15, 202526.7926.7126.7126.8726.442,300
August 14, 202526.126.426.426.5726.13,321
August 13, 202525.9326.3826.3826.3925.936,710
August 12, 202525.3625.5725.5725.625.231,640
August 11, 202525.3925.3625.3625.4825.123,300
August 08, 202525.3525.2725.2725.4325.187,100
August 07, 202525.9125.3425.3425.9125.267,033
August 06, 202526.625.8425.8426.625.555,004
August 05, 202526.5926.626.626.6926.377,200
August 04, 202525.9426.3126.3126.425.944,229
August 01, 202525.925.9325.9326.0125.513,439
July 31, 202526.3525.925.926.4125.845,200
July 30, 202526.5726.2326.2326.7526.233,521
July 29, 202526.826.4626.4626.826.35,499
July 28, 202527.2126.826.827.9626.744,226
July 25, 202526.6626.9426.9426.9426.466,217
July 24, 202527.0426.9126.9127.0826.77,241
July 23, 202526.6726.8526.8526.9826.673,893
July 22, 202526.1326.2826.2826.2826.123,300
July 21, 202526.7226.0426.0426.7225.95,945
July 18, 202526.6826.1826.1826.6826.0730,800
July 17, 202526.1626.4726.4726.5426.168,400
July 16, 202525.8126.2426.2426.3525.819,329
July 15, 202526.3225.7125.7126.3225.359,200
July 14, 202525.9525.942626.1325.837,266
July 11, 202526.2125.8125.8126.2125.625,405
July 10, 202525.9626.2126.2126.2125.576,700
July 09, 202525.3125.7825.7825.9325.319,567
July 08, 202524.9925.0925.0925.2524.9572,833
July 07, 202525.4425.2125.2125.5624.774,630
July 03, 202525.3125.3825.3825.3823.49494,222
July 02, 202524.6525.2325.2325.3624.6511,800
July 01, 202524.824.7424.7425.1724.717,510
June 30, 202525.0924.7224.7225.2824.66,000
June 27, 202525.0425.0925.0925.0924.721,100
June 26, 202525.0724.924.925.0724.745,508
June 25, 202525.324.8924.8925.324.744,726
June 24, 202524.7625.3125.3125.3124.675,400
June 23, 202524.7624.6924.6924.824.567,500
June 20, 202525.0424.3824.3825.0424.278,600
June 18, 202525.0825.0825.0825.0824.668,802
June 17, 202525.3224.824.825.3224.6210,046
June 16, 202525.3925.3225.3225.4825.165,805
June 13, 202525.8325.425.425.8325.366,237
June 12, 202525.826.1626.1626.1625.73,900
June 11, 202526.0125.825.826.2825.7312,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved