Tema Oncology ETF (CANC) NASDAQ

Currency In USD

CANC Historical Return

If you invested $1000 in Tema Oncology ETF (CANC) since IPO date, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,875.11, while $1000 invested 1 year ago would be worth $1,386.67. This corresponds to total returns of 0%, 87.51%, 38.67%, respectively, with annualized returns of 0%, 23.29%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.36	40.99	40.99	41.42	40.84	44,883
October 01, 2026	41.87	41.3	41.3	42.14	41.29	59,248
September 30, 2026	42.34	42.01	42.01	42.95	41.99	46,753
September 29, 2026	41.8	42.01	42.01	42.24	41.5	11,734
September 28, 2026	41.48	41.64	41.64	41.9	41.15	18,992
September 25, 2026	41.7	41.53	41.53	41.84	41.25	22,263
September 24, 2026	41.47	41.46	41.46	41.69	40.87	38,628
September 23, 2026	42.81	41.48	41.48	42.87	41.29	16,866
September 22, 2026	42.47	42.81	42.81	42.83	42.25	54,393
September 21, 2026	42.22	42.11	42.11	42.29	41.88	33,518
September 18, 2026	42.15	41.65	41.65	42.15	41.43	18,510
September 17, 2026	41.96	42.01	42.01	42.33	41.9	22,548
September 16, 2026	41.65	41.31	41.31	41.9	41.2	19,052
September 15, 2026	42.07	41.57	41.57	42.07	41.22	64,470
September 11, 2026	42.3	41.53	41.53	42.3	41.46	28,329
September 10, 2026	42.34	41.76	41.76	42.34	41.69	32,225
September 09, 2026	43.3	42.52	42.52	43.3	42.51	23,090
September 08, 2026	43.67	43.09	43.09	43.67	42.76	17,993
September 04, 2026	44.36	44.05	44.05	44.36	43.92	29,144
September 03, 2026	44.62	44.36	44.36	44.64	43.93	22,876
September 02, 2026	43.99	44.16	44.16	44.79	43.67	15,628
September 01, 2026	43.54	43.68	43.68	43.73	43.28	24,002
August 31, 2026	43.34	43.35	43.35	43.45	42.73	20,269
August 28, 2026	44.41	43.52	43.52	44.41	43.31	22,432
August 27, 2026	44.86	44.79	44.79	45.02	44.45	27,438
August 26, 2026	45.22	44.84	44.84	45.22	44.51	15,940
August 25, 2026	44.34	45.24	45.24	45.41	44.34	18,567
August 24, 2026	44.71	44.35	44.35	44.71	43.6	16,588
August 21, 2026	44.25	44.59	44.59	47	44.03	13,319
August 20, 2026	44.92	44.03	44.03	44.92	43.96	34,790
August 19, 2026	44.84	45.19	45.19	45.35	44.52	0
August 18, 2026	43.5	43.82	43.82	43.93	43.31	7,943
August 17, 2026	42.76	43.17	43.17	43.44	42.65	16,731
August 14, 2026	42.58	42.66	42.66	42.74	41.86	11,302
August 13, 2026	43.51	42.55	42.55	43.51	42.36	18,707
August 12, 2026	43.05	43.07	43.07	43.2	42.63	16,093
August 11, 2026	43.38	43.05	43.05	43.38	42.85	12,195
August 10, 2026	42.87	43.13	43.13	43.29	42.63	16,185
August 07, 2026	42.31	42.77	42.77	42.86	42.24	18,602
August 06, 2026	41.95	41.91	41.91	42.28	41.47	24,467
August 05, 2026	42	41.7	41.7	42.08	41.34	25,874
August 04, 2026	40.35	41.64	41.64	42	40.35	22,389
August 03, 2026	40.25	40.31	40.31	40.4	40	13,491
July 31, 2026	41.44	40.6	40.6	41.44	40.25	44,870
July 30, 2026	40.34	41.3	41.3	41.46	40.34	22,240
July 29, 2026	41.05	40.61	40.61	41.21	40.39	42,797
July 28, 2026	41.39	41.18	41.18	41.6	40.72	49,246
July 27, 2026	41.47	41.1	41.1	41.69	41.1	11,535
July 23, 2026	40.74	41.3	41.3	41.57	40.21	26,588
July 22, 2026	41.38	41.04	41.04	41.38	40.84	18,647
July 21, 2026	41.09	41.14	41.14	41.32	40.81	16,191
July 20, 2026	41.49	40.3	40.3	41.49	40.3	11,923
July 17, 2026	40.25	40.91	40.91	41.27	39.93	9,500
July 16, 2026	40.64	40.51	40.51	41.04	40.26	8,135
July 15, 2026	40.9	40.9	40.9	41.12	40.55	12,606
July 14, 2026	40.79	40.85	40.85	41.06	40.39	21,495
July 13, 2026	41.66	40.94	40.94	41.66	40.35	11,690
July 10, 2026	42.62	41.66	41.66	42.63	41.19	23,386
July 09, 2026	42.12	42.44	42.44	42.61	41.97	18,930
July 08, 2026	42.18	41.98	41.98	42.47	41.38	143,077