Tema Oncology ETF (CANC) NASDAQ

36.37

-0.8938(-2.40%)

Updated at June 02 04:00PM

Currency In USD

CANC Historical Return

If you invested $1000 in Tema Oncology ETF (CANC) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,492.25, while $1000 invested 6 months ago would be worth $1,059.31. This corresponds to total returns of 0%, 49.23%, 5.93%, respectively, with annualized returns of 0%, 49.23%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.78	36.37	36.37	36.78	36.2	58,984
June 01, 2026	38.49	37.26	37.26	38.49	36.78	34,237
May 29, 2026	38.36	38.09	38.09	38.39	37.89	17,445
May 28, 2026	38.19	38.3	38.3	38.42	38.01	27,585
May 27, 2026	38.31	38.09	38.09	38.5	38.07	10,338
May 26, 2026	38.39	38.06	38.06	38.39	37.61	24,826
May 22, 2026	38.37	38.12	38.12	38.4	38.06	9,269
May 21, 2026	37.28	38.14	38.14	38.4	37.28	9,178
May 20, 2026	37.13	37.68	37.68	37.68	37.08	10,077
May 19, 2026	36.63	36.74	36.74	37.02	36.1	7,087
May 18, 2026	36.98	36.58	36.58	37.21	36.35	8,191
May 15, 2026	37.5	37.17	37.17	37.5	36.85	13,410
May 14, 2026	37.83	37.97	37.97	38.2	37.65	6,914
May 13, 2026	37.76	38.12	38.12	38.3	37.23	21,422
May 12, 2026	37.51	37.65	37.65	37.79	37.28	6,730
May 11, 2026	37.63	37.33	37.33	38.27	37.14	11,973
May 08, 2026	37.21	37.36	37.36	37.63	37.18	10,017
May 07, 2026	38.43	37.39	37.39	38.43	37.27	11,089
May 06, 2026	38.24	38.39	38.39	38.65	38.02	9,985
May 05, 2026	37.75	37.89	37.89	38.18	37.53	27,366
May 04, 2026	36.87	37.8	37.8	37.92	36.87	13,852
May 01, 2026	37.59	37.15	37.15	37.59	37.03	55,194
April 30, 2026	37.01	37.51	37.51	37.59	36.86	21,039
April 29, 2026	37.23	36.58	36.58	37.23	36.53	25,199
April 28, 2026	37.52	37.27	37.27	37.68	37.11	49,862
April 27, 2026	38.36	37.78	37.78	38.83	37.78	37,093
April 24, 2026	38.45	38.46	38.46	38.53	37.81	9,556
April 23, 2026	38.96	38.38	38.38	39.24	38.26	14,895
April 22, 2026	39.67	39.28	39.28	39.67	39.05	26,958
April 21, 2026	39.84	39.5	39.5	39.84	39.17	15,739
April 20, 2026	39.88	39.72	39.72	39.95	39.41	144,066
April 17, 2026	39.55	39.82	39.82	39.93	39.4	36,058
April 16, 2026	39.12	38.93	38.93	39.12	38.65	26,416
April 15, 2026	39	39	39	39.16	38.39	20,591
April 14, 2026	37.96	38.91	38.91	39.08	37.96	42,394
April 13, 2026	38.15	38.2	38.2	38.52	37.64	38,846
April 10, 2026	37.87	37.27	37.27	37.87	37.15	5,536
April 09, 2026	37.39	37.87	37.87	38.01	37.3	9,185
April 08, 2026	37.87	37.43	37.43	37.87	37.1	27,644
April 07, 2026	36.9	36.78	36.78	36.9	36.24	17,100
April 06, 2026	37.32	36.9	36.9	37.35	36.9	13,624
April 02, 2026	36.71	37.11	37.11	37.48	36.71	17,326
April 01, 2026	37.11	37.12	37.12	37.39	36.89	28,321
March 31, 2026	35.89	36.7	36.7	36.73	35.83	64,711
March 30, 2026	35.21	35.06	35.06	35.31	34.93	18,031
March 27, 2026	35.93	35.08	35.08	36.04	34.96	24,695
March 26, 2026	35.76	35.72	35.72	36.02	35.55	5,918
March 25, 2026	35.36	35.76	35.76	36.06	35.36	12,777
March 24, 2026	35.06	34.84	34.84	35.06	34.6	9,484
March 23, 2026	34.97	35.14	35.14	35.37	34.92	35,059
March 20, 2026	35.82	34.94	34.94	35.85	34.75	11,473
March 19, 2026	35.41	35.74	35.74	35.81	35.23	10,295
March 18, 2026	35.83	35.62	35.62	36.23	35.53	32,873
March 17, 2026	36.91	36.43	36.43	36.91	36.37	8,461
March 16, 2026	36.49	36.66	36.66	36.91	36.49	13,994
March 13, 2026	36.59	36.01	35.99	36.78	35.87	15,998
March 12, 2026	37.09	36.33	36.33	37.32	35.96	53,788
March 11, 2026	37.39	37.16	37.16	37.39	36.95	58,801
March 10, 2026	37.27	37.37	37.37	37.9	37.17	29,548
March 09, 2026	36.53	37.09	37.09	37.16	36.37	22,016