Tema Oncology ETF (CANC) NASDAQ

36.18

+0.15(+0.42%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.1836.1836.1836.2735.8144,700
January 12, 202636.4836.0336.0336.4835.4650,800
January 09, 202636.4736.4836.4836.6636.3107,900
January 08, 202636.4735.8735.8736.4735.2645,100
January 07, 202634.8636.4736.4736.6734.8694,600
January 06, 202633.8234.5734.5734.5933.8274,800
January 05, 202634.6234.0334.0334.6233.49154,632
January 02, 202634.8934.5934.5934.9234.2916,230
December 31, 202534.7934.7234.7234.9334.539,443
December 30, 202535.1834.7134.7135.1834.5239,600
December 29, 202535.4135.1835.1835.4135.0620,444
December 26, 202535.7835.4135.4135.8335.359,700
December 24, 202535.5235.6335.6335.7335.525,487
December 23, 202535.4335.4535.4535.6635.2273,531
December 22, 202534.7435.435.435.4834.7421,800
December 19, 202534.4534.8834.8834.9434.4518,400
December 18, 202534.2634.1734.1734.3134.0419,918
December 17, 202534.7534.2634.2634.7534.246,531
December 16, 202534.9534.7334.7334.9534.51111,800
December 15, 202535.0334.9534.9535.0334.7647,542
December 12, 202534.7634.6334.6334.9134.59,582
December 11, 202534.6634.5934.5935.6434.4215,500
December 10, 202534.3934.5334.5334.6134.113,602
December 09, 202535.1734.2234.235.1734.2163,921
December 08, 202535.6335.1135.0935.9434.9520,748
December 05, 202535.735.0935.0935.734.8623,338
December 04, 202535.235.3335.3335.5634.8825,140
December 03, 202534.5135.0635.0635.1734.4516,900
December 02, 202535.1134.3534.3535.1134.3465,500
December 01, 202535.7435.1135.1135.7434.8120,400
November 28, 202535.9835.7435.7436.1435.6216,229
November 26, 202535.735.9835.9836.0835.5544,513
November 25, 20253535.5335.5335.533520,800
November 24, 202534.6634.9234.9235.2634.5122,200
November 21, 202533.9934.4934.4934.7433.8118,200
November 20, 202534.2534.0234.0234.5333.9311,000
November 19, 202533.5533.9333.9334.0733.437,333
November 18, 202533.5933.7833.7833.9133.2511,700
November 17, 202533.433.5833.5834.0733.411,030
November 14, 202532.8833.1933.1933.632.887,900
November 13, 202533.2432.8132.8133.3932.8116,000
November 12, 202533.0733.1733.1733.2432.916,400
November 11, 202531.6832.8632.8632.8631.685,800
November 10, 202531.7231.7731.7731.9531.646,900
November 07, 20253130.6830.683130.148,903
November 06, 202530.6930.9630.9631.0330.6733,126
November 05, 202530.4930.5830.5830.6830.34,600
November 04, 202530.6130.4430.4430.6730.345,600
November 03, 202530.7130.6630.6630.8730.197,313
October 31, 202530.8630.9830.983130.742,825
October 30, 202530.6430.7430.7431.2330.644,325
October 29, 202531.1230.6430.6431.1230.6316,615
October 28, 202530.9330.8530.8530.9630.636,600
October 27, 202531.2530.8530.8531.5530.456,030
October 24, 202530.130.0430.0430.2130.043,500
October 23, 202529.9129.7829.7829.9129.657,198
October 22, 202530.3429.8529.8530.3429.7814,400
October 21, 202530.630.2830.2830.630.2544,242
October 20, 202530.4130.4830.4830.5630.3110,300
October 17, 202529.8130.1330.1330.2429.814,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved