Can Fin Homes Limited (CANFINHOME.NS) NSE

892.75

+2.45(+0.28%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025883.1892.75892.75897.35883.1604,352
December 03, 2025905890.3890.3932882604,343
December 02, 2025909.95903.7903.7918.35894.05225,050
December 01, 2025890.95909.3909.3912.75881.35239,823
November 28, 2025888.5884.55884.55888.5880.2571,491
November 27, 2025889.75885.45885.45904882.15151,103
November 26, 2025886889.85889.85905.9884.1201,901
November 25, 2025890.2883.3883.3890.2879.1580,383
November 24, 2025890890.2890.2894882.3288,040
November 21, 2025881884.95884.95891880.9370,229
November 19, 2025903.8890.3890.3909.3881359,275
November 18, 2025896.7906.8906.8925896.65843,472
November 17, 2025885892.85892.85914877.8662,654
November 14, 2025860.05884.65884.65894.8860.05278,844
November 13, 2025883.95865.1865.1884.7862.3381,217
November 12, 2025898.5884.2884.2908.9880264,455
November 11, 2025880895.55895.55900879.55388,693
November 10, 2025878881.8881.8884868.2138,931
November 07, 2025877880.75880.75890.9859.65286,356
November 06, 2025861.6877.6877.6881.8853.85422,962
November 04, 2025862.15861.6861.6875.4859136,342
November 03, 2025866.5864.6864.6886.5858.9138,113
October 31, 2025874867.9867.9883.7861.5284,189
October 30, 2025866.4874.65874.65879.4858389,005
October 29, 2025869.7862.85862.85869.7852.2322,195
October 28, 2025859.4865865867.95857.5235,000
October 27, 2025853.7855.7855.7857.95843.85109,914
October 24, 2025860.65848.25848.25860.7838.15276,473
October 23, 2025850853.35853.35865845439,104
October 21, 2025845.05844.4844.4859.85831185,015
October 20, 2025819.05838.35838.358498101.68M
October 17, 2025804.55801.05801.05807.95797.1588,933
October 16, 2025802.5804.55804.55806.15795.15170,828
October 15, 2025787802.55802.55805783.1150,466
October 14, 2025796785785807.3780.05197,425
October 13, 2025786.85801.35801.35806782.55247,299
October 10, 2025790.1793.6793.6796.7784.4185,429
October 09, 2025795.45789.75789.75800787.581,359
October 08, 2025800.3793.45793.45801.7787.65167,864
October 07, 2025804.5804.35804.35807792.35174,810
October 06, 2025785803.55803.55810.25781491,758
October 03, 2025784789.65789.65796781.31.06M
October 01, 2025763.65782.95782.95788754296,458
September 30, 2025750.85763.2763.2766.674896,405
September 29, 2025744.5750.85750.85756.9740.3180,787
September 26, 2025764.4743.6743.6764.95738.3199,239
September 25, 2025775.3762.6762.6776.95760.0578,064
September 24, 2025788777.75777.75791.95772265,849
September 23, 2025770780.3780.3785759.35166,830
September 22, 2025770771.4771.4781.75768.484,205
September 19, 2025778773.8773.8782.1771158,766
September 18, 2025782774.95774.95784.3771.1553,454
September 17, 2025780780.25780.25783777105,546
September 16, 2025752.3777.1777.1782.5752.3406,224
September 15, 2025746.35752.3752.3757.7743.15100,413
September 12, 2025741746.35746.35757.05733132,776
September 11, 2025740.3740.85740.85741.85735.2142,732
September 10, 2025743740.75740.75748.75737.155,702
September 09, 2025747.8742.65742.65750.75738.7543,406
September 08, 2025751.05745.9745.9755.7743.7551,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved