Can Fin Homes Limited (CANFINHOME.NS) NSE

826.00

-3.3(-0.40%)

Updated at June 03 09:35AM

Currency In INR

CANFINHOME.NS Historical Return

If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹3,718.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,559.66, while ₹1000 invested 1 year ago would be worth ₹1,063.26. This corresponds to total returns of 271.88%, 55.97%, 6.33%, respectively, with annualized returns of 14.03%, 9.29%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANFINHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026832.85829.3829.3839.65825.5109,329
June 01, 2026829.65837.05837.05841.55815195,938
May 29, 2026833.05829.65829.65838821.5135,727
May 27, 2026839.05832.95832.95840.2828105,466
May 26, 2026839839.55839.55849.3835.35153,713
May 25, 2026844.95838.4838.4849.8822.1445,590
May 22, 2026853.5852.65852.65854.9838.675,677
May 21, 2026846845.4845.4849.484178,684
May 20, 2026838838.5838.5843.95827.562,118
May 19, 2026843.25838.5838.5845.95831.1594,287
May 18, 2026846.1843.25843.25846.1807.6188,295
May 15, 2026846849.55849.55851.85831.6120,156
May 14, 2026834.9843.2843.2847.881895,384
May 13, 2026836.35827.4827.4839.35820.05182,866
May 12, 2026856.1831.85831.85862.85826.4220,445
May 11, 2026875855.3855.3876.8852157,971
May 08, 2026890879.55879.55894.8877.2169,617
May 07, 2026908.7886.3886.3909.55883.7124,847
May 06, 2026884903.3903.3910877.1183,047
May 05, 2026900874.45874.45900871.1121,455
May 04, 2026876896.5896.5898.5874.1212,600
April 30, 2026874865.25865.25874850.1149,327
April 29, 2026886.5871.75871.75898.55870170,367
April 28, 2026916.95883.3883.3919.15877316,357
April 27, 2026909.2915.45915.45943.9897.1493,725
April 24, 2026903909.6909.6913.5876.3262,098
April 23, 2026903899.8899.8914.4888175,585
April 22, 2026890912.3912.3916890238,607
April 21, 2026880886.1886.1917875451,390
April 20, 2026855.05870.6870.6876.9852.05145,897
April 17, 2026857.1868.7868.7872854.2110,768
April 16, 2026864.4858.8858.8868835.6478,310
April 15, 2026859.6857.15857.15863.75848140,522
April 13, 2026826.3842.75842.75849.6801178,112
April 10, 2026834842.75842.7585283490,770
April 09, 2026832.05841.3841.3853.8830.8145,886
April 08, 2026839.9835.1835.1839.9825.95117,469
April 07, 2026813817.85817.85827.2805133,609
April 06, 2026814.4814.2814.2820.85800144,835
April 02, 2026811.95822.6822.6829792.0590,802
April 01, 2026800.05814.35814.35833.75800.05121,831
March 30, 2026805792.05792.05821.85780128,471
March 27, 2026830.7821.85821.85838.35809154,029
March 25, 2026835.65833.25833.25864831118,188
March 24, 2026842831.65831.65842.4816.4105,685
March 23, 2026810821.05821.05834772146,112
March 20, 2026-1-1820.3-1-10
March 19, 2026835827.15827.15843817105,700
March 18, 2026834.75841.85841.85888.15829.05486,551
March 17, 2026850828.05828.05853.8824173,042
March 16, 2026821.1840.4840.4847.5791.55214,404
March 13, 2026864819.65819.65871.4803.85205,505
March 12, 2026865.35872.55872.55884.4838.6142,682
March 11, 2026862.75865.95865.95872.45858.4119,312
March 10, 2026818.95854.75854.75859.6815.8594,678
March 09, 2026819813.15813.15826785.05154,884
March 06, 2026822.9827.3827.3838.8821.0584,740
March 05, 2026814.9826.8826.8834.85809.7583,364
March 04, 2026-1-1812.3-1-10
March 02, 2026828821.4821.4845.7814.7171,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved