Can Fin Homes Limited (CANFINHOME.NS) NSE

750.80

+7.2(+0.97%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025764.4743.6743.6764.95738.3199,239
September 25, 2025775.3762.6762.6776.95760.0578,064
September 24, 2025788777.75777.75791.95772265,849
September 23, 2025770780.3780.3785759.35166,830
September 22, 2025770771.4771.4781.75768.484,205
September 19, 2025778773.8773.8782.1771158,766
September 18, 2025782774.95774.95784.3771.1553,454
September 17, 2025780780.25780.25783777105,546
September 16, 2025752.3777.1777.1782.5752.3406,224
September 15, 2025746.35752.3752.3757.7743.15100,413
September 12, 2025741746.35746.35757.05733132,776
September 11, 2025740.3740.85740.85741.85735.2142,732
September 10, 2025743740.75740.75748.75737.155,702
September 09, 2025747.8742.65742.65750.75738.7543,406
September 08, 2025751.05745.9745.9755.7743.7551,167
September 05, 2025757.6754.55754.55764.9742.4122,568
September 04, 2025768.45756.35756.35774.95751.55140,967
September 03, 2025753.1764.65764.65769751.5587,411
September 02, 2025725.75755.15755.15759.5720.1220,451
September 01, 2025717.65719.9719.9725715136,681
August 29, 2025725717.65717.65727.55708.6180,401
August 28, 2025739.85725.65725.65745.95724.3116,917
August 26, 2025764.8739.85739.85768.75733294,477
August 25, 2025770.9767.15767.15772.35762167,090
August 22, 2025787.75769.75769.75787.95768.0585,550
August 21, 2025787.95782.1782.1789.9777.05110,420
August 20, 2025768.1780.1780.1783.85765.8988,760
August 19, 2025758.95768.1768.1769755.45102,197
August 18, 2025766758.95758.95767756.8143,317
August 14, 2025745.2758.95758.95763.95745.2363,612
August 13, 2025744.75751.65751.65755.95739.294,881
August 12, 2025753.8742.95742.95754.65738.9125,707
August 11, 2025742.55753.95753.95756.95740.25515,807
August 08, 2025740.85743.65743.65753.85732.1579,781
August 07, 2025744.3741.95741.95745.15735.9147,204
August 06, 2025754.85744.3744.3757.5742.158,920
August 05, 2025757.3756.95756.95764.9746.55115,005
August 04, 2025744757.2757.2758735.7582,441
August 01, 2025751.95740.35740.35756.45737.05191,651
July 31, 2025739751.95751.95757.25727.5716,582
July 30, 2025759.9739.05739.05759.9737.3382,664
July 29, 2025764748.2748.2764.4744.4277,566
July 28, 2025774.3764.65764.65775.95751.1164,046
July 25, 2025772.4774.6774.6781.65769.3265,897
July 24, 2025787.1772.4772.4790.45768238,154
July 23, 2025799.9787.4787.4799.9786.1146,623
July 22, 2025815798.6798.6822794283,702
July 21, 2025810813813814.75800.6144,530
July 18, 2025818.7817817821806130,960
July 17, 2025815818.7818.7823.9807.25177,827
July 16, 2025799.95811.6811.6814.2792.4166,647
July 15, 2025797.15796.95796.95806.379659,825
July 14, 2025789.25797.15797.15801.85789.2594,599
July 11, 2025791.1794.3794.3804.35789.25107,314
July 10, 2025826800.6794.6826.65797.1315,600
July 09, 2025815.75823816.83825813.45596,214
July 08, 2025820815808.89822811.3261,036
July 07, 2025815820.3814.15822812193,965
July 04, 2025817817.3811.17821810.2335,965
July 03, 2025812.05815.1808.99817.9809.65333,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved