Can Fin Homes Limited (CANFINHOME.NS) NSE

Currency In INR

AD

CANFINHOME.NS Historical Return

If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹2,484.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.63, while ₹1000 invested 1 year ago would be worth ₹1,052.39. This corresponds to total returns of 148.46%, 27.46%, 5.24%, respectively, with annualized returns of 9.53%, 4.98%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANFINHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026788.9782.2782.2791.75780.3196,858
September 09, 2026797.6786.9786.9804.65785225,807
September 08, 2026805.45797.6797.6811.85795328,192
September 07, 2026805.8805.45805.45814.4795378,816
September 04, 2026808807.4807.4815802.6222,474
September 03, 2026804804.95804.95806.1792.6246,044
September 02, 2026786.5795.3795.3798783171,636
September 01, 2026796.4793.4793.4812.3790210,638
August 31, 2026805795.3795.3814.7788.25388,045
August 28, 2026804.7815.5815.5819.25804.4225,609
August 27, 2026802803.8803.8809.35799131,636
August 26, 2026808.7802.75802.75821.55794.7365,074
August 25, 2026812805.4805.4816.8802.8173,438
August 24, 2026831.3810.1810.1831.3808177,873
August 21, 2026852830.45830.45852.35823199,591
August 20, 2026821.4842.9842.9852816.8431,426
August 19, 2026818.85817.65817.65824.15815136,451
August 18, 2026814.35824.15824.15825810.05151,032
August 17, 2026824.95814.35814.35824.95807146,953
August 14, 2026822820.8820.8823.15815.190,803
August 13, 2026823.8821.85821.85826.2815.3100,028
August 12, 2026826821.95821.95826.85817.189,763
August 11, 2026827825.9825.9829813149,930
August 10, 2026811.5820.3820.3831.9807294,246
August 07, 2026808.25811.3811.3814.5804.95114,033
August 06, 2026813.5808.25808.25822806.35154,598
August 05, 2026816811.5811.5820.65803.3302,767
August 04, 2026823809.8809.8823807.5202,140
August 03, 2026824.6817817825.25813.45287,473
July 31, 2026818.9820.6820.6824.6816.377,685
July 30, 2026824816.3816.3824812.95109,862
July 29, 2026821822.15822.15828.95810.3280,514
July 28, 2026818.4817.05817.05820808102,005
July 27, 2026818.7812.8812.8838.95808.1373,847
July 23, 2026819.8818.55818.55827.95811.45232,930
July 22, 2026833819.8819.8835.5807.2567,698
July 21, 2026861832.5832.5868.85829373,649
July 20, 2026895857.15857.15902.25848575,212
July 17, 2026910.85889.45889.45910.85885.05196,616
July 16, 2026911904.4904.4911900.1573,728
July 15, 2026904904.9904.9912.95900.4143,755
July 14, 2026931.2898.05898.05931.2895.25170,881
July 13, 2026920.25933.25933.25940.85909.05326,061
July 10, 2026919.7921.5921.5931.9914.15241,763
July 09, 2026892.9916.1916.1920.8892.9258,942
July 08, 2026912.8892.3892.3920.5885.75386,342
July 07, 2026924.8909.8909.8924.8902.25332,927
July 06, 2026906918.8918.8927896.4282,244
July 03, 2026883900.1900.1913.6879.1682,419
July 02, 2026886.3882.5882.5892.95878.3281,595
July 01, 2026869.95882.35882.35891.9865.35171,784
June 30, 2026845.65867.95867.95893.9845.651.68M
June 29, 2026883837.3837.3892.75823.65938,232
June 25, 2026890.1886.2886.2892.75881.2102,963
June 24, 2026886.7884.8884.888987886,816
June 23, 2026895887.1887.1897.35880.3125,534
June 22, 2026888892.4892.4898.75875.05352,822
June 19, 2026879.3885.35885.35890876.65109,890
June 18, 2026879.75883.7883.7889.05873.25129,129
June 17, 2026868879.75879.75884865.3111,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved