Can Fin Homes Limited (CANFINHOME.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CANFINHOME.NS Historical Return
If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹4,016.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,847.66, while ₹1000 invested 1 year ago would be worth ₹1,164.82. This corresponds to total returns of 301.68%, 84.77%, 16.48%, respectively, with annualized returns of 14.91%, 13.06%, 16.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CANFINHOME.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 919.7 | 921.5 | 921.5 | 931.9 | 914.15 | 241,763 |
| July 09, 2026 | 892.9 | 916.1 | 916.1 | 920.8 | 892.9 | 258,942 |
| July 08, 2026 | 912.8 | 892.3 | 892.3 | 920.5 | 885.75 | 386,342 |
| July 07, 2026 | 924.8 | 909.8 | 909.8 | 924.8 | 902.25 | 332,927 |
| July 06, 2026 | 906 | 918.8 | 918.8 | 927 | 896.4 | 282,244 |
| July 03, 2026 | 883 | 900.1 | 900.1 | 913.6 | 879.1 | 682,419 |
| July 02, 2026 | 886.3 | 882.5 | 882.5 | 892.95 | 878.3 | 281,595 |
| July 01, 2026 | 869.95 | 882.35 | 882.35 | 891.9 | 865.35 | 171,784 |
| June 30, 2026 | 845.65 | 867.95 | 867.95 | 893.9 | 845.65 | 1.68M |
| June 29, 2026 | 883 | 837.3 | 837.3 | 892.75 | 823.65 | 938,232 |
| June 25, 2026 | 890.1 | 886.2 | 886.2 | 892.75 | 881.2 | 102,963 |
| June 24, 2026 | 886.7 | 884.8 | 884.8 | 889 | 878 | 86,816 |
| June 23, 2026 | 895 | 887.1 | 887.1 | 897.35 | 880.3 | 125,534 |
| June 22, 2026 | 888 | 892.4 | 892.4 | 898.75 | 875.05 | 352,822 |
| June 19, 2026 | 879.3 | 885.35 | 885.35 | 890 | 876.65 | 109,890 |
| June 18, 2026 | 879.75 | 883.7 | 883.7 | 889.05 | 873.25 | 129,129 |
| June 17, 2026 | 868 | 879.75 | 879.75 | 884 | 865.3 | 111,350 |
| June 16, 2026 | 874 | 870.1 | 870.1 | 879.05 | 868 | 87,350 |
| June 15, 2026 | 872 | 864.4 | 864.4 | 886.25 | 860.95 | 147,303 |
| June 12, 2026 | 848 | 862.3 | 862.3 | 865.95 | 840.65 | 313,984 |
| June 11, 2026 | 845.9 | 844.5 | 844.5 | 854.75 | 836.6 | 246,766 |
| June 10, 2026 | 827.95 | 845.9 | 845.9 | 851 | 822.65 | 297,828 |
| June 09, 2026 | 827.9 | 827 | 827 | 829 | 812.15 | 279,605 |
| June 08, 2026 | 805 | 822.75 | 822.75 | 827.15 | 792.9 | 326,243 |
| June 05, 2026 | 816.5 | 807.9 | 807.9 | 824.5 | 803.05 | 161,912 |
| June 04, 2026 | 816.8 | 816.5 | 816.5 | 826.9 | 801.1 | 323,620 |
| June 03, 2026 | 825 | 818.15 | 818.15 | 830.2 | 815 | 114,394 |
| June 02, 2026 | 832.85 | 829.3 | 829.3 | 839.65 | 825.5 | 109,329 |
| June 01, 2026 | 829.65 | 837.05 | 837.05 | 841.55 | 815 | 195,938 |
| May 29, 2026 | 833.05 | 829.65 | 829.65 | 838 | 821.5 | 135,727 |
| May 27, 2026 | 839.05 | 832.95 | 832.95 | 840.2 | 828 | 105,466 |
| May 26, 2026 | 839 | 839.55 | 839.55 | 849.3 | 835.35 | 153,713 |
| May 25, 2026 | 844.95 | 838.4 | 838.4 | 849.8 | 822.1 | 445,590 |
| May 22, 2026 | 853.5 | 852.65 | 852.65 | 854.9 | 838.6 | 75,677 |
| May 21, 2026 | 846 | 845.4 | 845.4 | 849.4 | 841 | 78,684 |
| May 20, 2026 | 838 | 838.5 | 838.5 | 843.95 | 827.5 | 62,118 |
| May 19, 2026 | 843.25 | 838.5 | 838.5 | 845.95 | 831.15 | 94,287 |
| May 18, 2026 | 846.1 | 843.25 | 843.25 | 846.1 | 807.6 | 188,295 |
| May 15, 2026 | 846 | 849.55 | 849.55 | 851.85 | 831.6 | 120,156 |
| May 14, 2026 | 834.9 | 843.2 | 843.2 | 847.8 | 818 | 95,384 |
| May 13, 2026 | 836.35 | 827.4 | 827.4 | 839.35 | 820.05 | 182,866 |
| May 12, 2026 | 856.1 | 831.85 | 831.85 | 862.85 | 826.4 | 220,445 |
| May 11, 2026 | 875 | 855.3 | 855.3 | 876.8 | 852 | 157,971 |
| May 08, 2026 | 890 | 879.55 | 879.55 | 894.8 | 877.2 | 169,617 |
| May 07, 2026 | 908.7 | 886.3 | 886.3 | 909.55 | 883.7 | 124,847 |
| May 06, 2026 | 884 | 903.3 | 903.3 | 910 | 877.1 | 183,047 |
| May 05, 2026 | 900 | 874.45 | 874.45 | 900 | 871.1 | 121,455 |
| May 04, 2026 | 876 | 896.5 | 896.5 | 898.5 | 874.1 | 212,600 |
| April 30, 2026 | 874 | 865.25 | 865.25 | 874 | 850.1 | 149,327 |
| April 29, 2026 | 886.5 | 871.75 | 871.75 | 898.55 | 870 | 170,367 |
| April 28, 2026 | 916.95 | 883.3 | 883.3 | 919.15 | 877 | 316,357 |
| April 27, 2026 | 909.2 | 915.45 | 915.45 | 943.9 | 897.1 | 493,725 |
| April 24, 2026 | 903 | 909.6 | 909.6 | 913.5 | 876.3 | 262,098 |
| April 23, 2026 | 903 | 899.8 | 899.8 | 914.4 | 888 | 175,585 |
| April 22, 2026 | 890 | 912.3 | 912.3 | 916 | 890 | 238,607 |
| April 21, 2026 | 880 | 886.1 | 886.1 | 917 | 875 | 451,390 |
| April 20, 2026 | 855.05 | 870.6 | 870.6 | 876.9 | 852.05 | 145,897 |
| April 17, 2026 | 857.1 | 868.7 | 868.7 | 872 | 854.2 | 110,768 |
| April 16, 2026 | 864.4 | 858.8 | 858.8 | 868 | 835.6 | 478,310 |
| April 15, 2026 | 859.6 | 857.15 | 857.15 | 863.75 | 848 | 140,522 |
AD
