Can Fin Homes Limited (CANFINHOME.NS) NSE

Currency In INR

AD

CANFINHOME.NS Historical Return

If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹2,374.96 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,217.92, while ₹1000 invested 1 year ago would be worth ₹865.42. This corresponds to total returns of 137.5%, 21.79%, -13.46%, respectively, with annualized returns of 9.03%, 4.02%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANFINHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026762.95757.35757.35765747.3211,031
November 08, 202677976376377976053,873
November 06, 2026744.85748.95748.95761.5735255,272
November 05, 2026732.9743.6743.6754.7730.05207,311
November 04, 2026732.7725.6725.6737.1719234,475
November 03, 2026747.85736.35736.35747.85730.55119,418
November 02, 2026720.05744.25744.25750719.35121,111
October 30, 2026735719.6719.6735.75712.75151,940
October 29, 2026720732.05732.05734.6572059,519
October 28, 2026724725.3725.3726.85714.842,309
October 27, 2026723.55725.5725.5735717.2597,721
October 26, 2026707.95725.85725.85729.5695.5113,637
October 23, 2026710707.5707.5713.9693150,932
October 22, 2026718.05715.35715.35719.35697.15196,089
October 21, 2026732.2718.05718.05733.2705.8177,478
October 19, 2026732.15732.2732.2740726.391,688
October 16, 2026734.85732.15732.15734.95724.15343,618
October 15, 2026735734.95734.95738727.05120,111
October 14, 2026742.6734.85734.85742.6720.5470,161
October 13, 2026742.2735.85735.85757.5728.95457,648
October 12, 2026719.2735735756.1719.2789,863
October 09, 2026722.7718.15718.15729.6716.45117,601
October 08, 2026727.3723.75723.75731.4714.15193,895
October 07, 2026733.85727727736718.55448,215
October 06, 2026726734.75734.75737.1726197,132
October 05, 2026714.35724.7724.7735.1711.15355,852
October 01, 2026719.2711711723.05700417,879
September 30, 2026733719.2719.2739.8715235,321
September 29, 2026737.6731.7731.7743.75730183,025
September 28, 2026753.3737.6737.6755735105,192
September 25, 2026743.4753.25753.25758736.35352,693
September 24, 2026757.95743.15743.15759.9740.05224,170
September 23, 2026761757.95757.95767.4753.75216,437
September 22, 2026770759.55759.55775.55755.3339,033
September 21, 2026781769.9769.9783766.05290,056
September 18, 2026777.6778.5778.5787.6769539,782
September 17, 2026773.1774.4774.4784.6770.75186,197
September 16, 2026790771.95771.95791.95769290,058
September 15, 2026776.2784.8784.8788.75766.85203,614
September 11, 2026781.3779.75779.75782.4768.05407,230
September 10, 2026788.9782.2782.2791.75780.3196,858
September 09, 2026797.6786.9786.9804.65785225,807
September 08, 2026805.45797.6797.6811.85795328,192
September 07, 2026805.8805.45805.45814.4795378,816
September 04, 2026808807.4807.4815802.6222,474
September 03, 2026804804.95804.95806.1792.6246,044
September 02, 2026786.5795.3795.3798783171,636
September 01, 2026796.4793.4793.4812.3790210,638
August 31, 2026805795.3795.3814.7788.25388,045
August 28, 2026804.7815.5815.5819.25804.4225,609
August 27, 2026802803.8803.8809.35799131,636
August 26, 2026808.7802.75802.75821.55794.7365,074
August 25, 2026812805.4805.4816.8802.8173,438
August 24, 2026831.3810.1810.1831.3808177,873
August 21, 2026852830.45830.45852.35823199,591
August 20, 2026821.4842.9842.9852816.8431,426
August 19, 2026818.85817.65817.65824.15815136,451
August 18, 2026814.35824.15824.15825810.05151,032
August 17, 2026824.95814.35814.35824.95807146,953
August 14, 2026822820.8820.8823.15815.190,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved