Can Fin Homes Limited (CANFINHOME.NS) NSE

829.30

-7.75(-0.93%)

Updated at June 02 03:29PM

Currency In INR

CANFINHOME.NS Historical Return

If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹3,718.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,559.66, while ₹1000 invested 1 year ago would be worth ₹1,063.26. This corresponds to total returns of 271.88%, 55.97%, 6.33%, respectively, with annualized returns of 14.03%, 9.29%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANFINHOME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	829.65	837.05	837.05	841.55	815	195,938
May 29, 2026	833.05	829.65	829.65	838	821.5	135,727
May 27, 2026	839.05	832.95	832.95	840.2	828	105,466
May 26, 2026	839	839.55	839.55	849.3	835.35	153,713
May 25, 2026	844.95	838.4	838.4	849.8	822.1	445,590
May 22, 2026	853.5	852.65	852.65	854.9	838.6	75,677
May 21, 2026	846	845.4	845.4	849.4	841	78,684
May 20, 2026	838	838.5	838.5	843.95	827.5	62,118
May 19, 2026	843.25	838.5	838.5	845.95	831.15	94,287
May 18, 2026	846.1	843.25	843.25	846.1	807.6	188,295
May 15, 2026	846	849.55	849.55	851.85	831.6	120,156
May 14, 2026	834.9	843.2	843.2	847.8	818	95,384
May 13, 2026	836.35	827.4	827.4	839.35	820.05	182,866
May 12, 2026	856.1	831.85	831.85	862.85	826.4	220,445
May 11, 2026	875	855.3	855.3	876.8	852	157,971
May 08, 2026	890	879.55	879.55	894.8	877.2	169,617
May 07, 2026	908.7	886.3	886.3	909.55	883.7	124,847
May 06, 2026	884	903.3	903.3	910	877.1	183,047
May 05, 2026	900	874.45	874.45	900	871.1	121,455
May 04, 2026	876	896.5	896.5	898.5	874.1	212,600
April 30, 2026	874	865.25	865.25	874	850.1	149,327
April 29, 2026	886.5	871.75	871.75	898.55	870	170,367
April 28, 2026	916.95	883.3	883.3	919.15	877	316,357
April 27, 2026	909.2	915.45	915.45	943.9	897.1	493,725
April 24, 2026	903	909.6	909.6	913.5	876.3	262,098
April 23, 2026	903	899.8	899.8	914.4	888	175,585
April 22, 2026	890	912.3	912.3	916	890	238,607
April 21, 2026	880	886.1	886.1	917	875	451,390
April 20, 2026	855.05	870.6	870.6	876.9	852.05	145,897
April 17, 2026	857.1	868.7	868.7	872	854.2	110,768
April 16, 2026	864.4	858.8	858.8	868	835.6	478,310
April 15, 2026	859.6	857.15	857.15	863.75	848	140,522
April 13, 2026	826.3	842.75	842.75	849.6	801	178,112
April 10, 2026	834	842.75	842.75	852	834	90,770
April 09, 2026	832.05	841.3	841.3	853.8	830.8	145,886
April 08, 2026	839.9	835.1	835.1	839.9	825.95	117,469
April 07, 2026	813	817.85	817.85	827.2	805	133,609
April 06, 2026	814.4	814.2	814.2	820.85	800	144,835
April 02, 2026	811.95	822.6	822.6	829	792.05	90,802
April 01, 2026	800.05	814.35	814.35	833.75	800.05	121,831
March 30, 2026	805	792.05	792.05	821.85	780	128,471
March 27, 2026	830.7	821.85	821.85	838.35	809	154,029
March 25, 2026	835.65	833.25	833.25	864	831	118,188
March 24, 2026	842	831.65	831.65	842.4	816.4	105,685
March 23, 2026	810	821.05	821.05	834	772	146,112
March 20, 2026	-1	-1	820.3	-1	-1	0
March 19, 2026	835	827.15	827.15	843	817	105,700
March 18, 2026	834.75	841.85	841.85	888.15	829.05	486,551
March 17, 2026	850	828.05	828.05	853.8	824	173,042
March 16, 2026	821.1	840.4	840.4	847.5	791.55	214,404
March 13, 2026	864	819.65	819.65	871.4	803.85	205,505
March 12, 2026	865.35	872.55	872.55	884.4	838.6	142,682
March 11, 2026	862.75	865.95	865.95	872.45	858.4	119,312
March 10, 2026	818.95	854.75	854.75	859.6	815.85	94,678
March 09, 2026	819	813.15	813.15	826	785.05	154,884
March 06, 2026	822.9	827.3	827.3	838.8	821.05	84,740
March 05, 2026	814.9	826.8	826.8	834.85	809.75	83,364
March 04, 2026	-1	-1	812.3	-1	-1	0
March 02, 2026	828	821.4	821.4	845.7	814.7	171,930
February 27, 2026	887	843.4	843.4	887.1	836.1	296,773