Can Fin Homes Limited (CANFINHOME.NS) NSE

Currency In INR

AD

CANFINHOME.NS Historical Return

If you invested ₹1000 in Can Fin Homes Limited (CANFINHOME.NS) 10 years ago, it would be worth ₹2,090.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.99, while ₹1000 invested 1 year ago would be worth ₹856.86. This corresponds to total returns of 109.07%, 6.9%, -14.31%, respectively, with annualized returns of 7.65%, 1.34%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANFINHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026732.15732.2732.2740726.391,688
October 16, 2026734.85732.15732.15734.95724.15343,618
October 15, 2026735734.95734.95738727.05120,111
October 14, 2026742.6734.85734.85742.6720.5470,161
October 13, 2026742.2735.85735.85757.5728.95457,648
October 12, 2026719.2735735756.1719.2789,863
October 09, 2026722.7718.15718.15729.6716.45117,601
October 08, 2026727.3723.75723.75731.4714.15193,895
October 07, 2026733.85727727736718.55448,215
October 06, 2026726734.75734.75737.1726197,132
October 05, 2026714.35724.7724.7735.1711.15355,852
October 01, 2026719.2711711723.05700417,879
September 30, 2026733719.2719.2739.8715235,321
September 29, 2026737.6731.7731.7743.75730183,025
September 28, 2026753.3737.6737.6755735105,192
September 25, 2026743.4753.25753.25758736.35352,693
September 24, 2026757.95743.15743.15759.9740.05224,170
September 23, 2026761757.95757.95767.4753.75216,437
September 22, 2026770759.55759.55775.55755.3339,033
September 21, 2026781769.9769.9783766.05290,056
September 18, 2026777.6778.5778.5787.6769539,782
September 17, 2026773.1774.4774.4784.6770.75186,197
September 16, 2026790771.95771.95791.95769290,058
September 15, 2026776.2784.8784.8788.75766.85203,614
September 11, 2026781.3779.75779.75782.4768.05407,230
September 10, 2026788.9782.2782.2791.75780.3196,858
September 09, 2026797.6786.9786.9804.65785225,807
September 08, 2026805.45797.6797.6811.85795328,192
September 07, 2026805.8805.45805.45814.4795378,816
September 04, 2026808807.4807.4815802.6222,474
September 03, 2026804804.95804.95806.1792.6246,044
September 02, 2026786.5795.3795.3798783171,636
September 01, 2026796.4793.4793.4812.3790210,638
August 31, 2026805795.3795.3814.7788.25388,045
August 28, 2026804.7815.5815.5819.25804.4225,609
August 27, 2026802803.8803.8809.35799131,636
August 26, 2026808.7802.75802.75821.55794.7365,074
August 25, 2026812805.4805.4816.8802.8173,438
August 24, 2026831.3810.1810.1831.3808177,873
August 21, 2026852830.45830.45852.35823199,591
August 20, 2026821.4842.9842.9852816.8431,426
August 19, 2026818.85817.65817.65824.15815136,451
August 18, 2026814.35824.15824.15825810.05151,032
August 17, 2026824.95814.35814.35824.95807146,953
August 14, 2026822820.8820.8823.15815.190,803
August 13, 2026823.8821.85821.85826.2815.3100,028
August 12, 2026826821.95821.95826.85817.189,763
August 11, 2026827825.9825.9829813149,930
August 10, 2026811.5820.3820.3831.9807294,246
August 07, 2026808.25811.3811.3814.5804.95114,033
August 06, 2026813.5808.25808.25822806.35154,598
August 05, 2026816811.5811.5820.65803.3302,767
August 04, 2026823809.8809.8823807.5202,140
August 03, 2026824.6817817825.25813.45287,473
July 31, 2026818.9820.6820.6824.6816.377,685
July 30, 2026824816.3816.3824812.95109,862
July 29, 2026821822.15822.15828.95810.3280,514
July 28, 2026818.4817.05817.05820808102,005
July 27, 2026818.7812.8812.8838.95808.1373,847
July 23, 2026819.8818.55818.55827.95811.45232,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved