Cango Inc. (CANG) NYSE

0.42

-0.0015(-0.36%)

Updated at June 02 04:00PM

Currency In USD

CANG Historical Return

If you invested $1000 in Cango Inc. (CANG) since IPO date, it would be worth $265.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.09, while $1000 invested 1 year ago would be worth $169.64. This corresponds to total returns of -73.48%, -47.89%, -83.04%, respectively, with annualized returns of -15.54%, -12.22%, -83.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.42	0.42	0.43	0.4	591,861
June 01, 2026	0.44	0.42	0.42	0.46	0.39	1.03M
May 29, 2026	0.45	0.44	0.44	0.47	0.41	1.5M
May 28, 2026	0.43	0.43	0.43	0.46	0.41	531,021
May 27, 2026	0.41	0.43	0.43	0.44	0.41	929,780
May 26, 2026	0.51	0.44	0.44	0.51	0.4	2.18M
May 22, 2026	0.52	0.49	0.49	0.52	0.48	18,531
May 21, 2026	0.49	0.52	0.52	0.53	0.47	514,091
May 20, 2026	0.47	0.5	0.5	0.51	0.46	568,063
May 19, 2026	0.49	0.48	0.48	0.5	0.45	438,957
May 18, 2026	0.51	0.5	0.5	0.53	0.48	389,297
May 15, 2026	0.5	0.54	0.54	0.54	0.48	622,083
May 14, 2026	0.53	0.53	0.53	0.55	0.47	660,483
May 13, 2026	0.6	0.53	0.53	0.6	0.53	755,147
May 12, 2026	0.65	0.58	0.58	0.68	0.56	717,833
May 11, 2026	0.68	0.65	0.65	0.68	0.64	1.42M
May 08, 2026	0.58	0.69	0.69	0.72	0.5	3.94M
May 07, 2026	0.54	0.55	0.55	0.55	0.49	638,415
May 06, 2026	0.48	0.55	0.55	0.55	0.47	1.86M
May 05, 2026	0.48	0.47	0.47	0.48	0.44	894,558
May 04, 2026	0.45	0.45	0.45	0.48	0.45	563,093
May 01, 2026	0.41	0.47	0.47	0.47	0.41	716,423
April 30, 2026	0.44	0.44	0.44	0.44	0.4	582,888
April 29, 2026	0.45	0.41	0.41	0.45	0.41	610,627
April 28, 2026	0.42	0.44	0.44	0.45	0.39	736,454
April 27, 2026	0.4	0.41	0.41	0.43	0.4	587,350
April 24, 2026	0.43	0.42	0.42	0.47	0.4	978,897
April 23, 2026	0.44	0.43	0.43	0.45	0.4	754,379
April 22, 2026	0.42	0.43	0.43	0.48	0.42	848,807
April 21, 2026	0.49	0.44	0.44	0.5	0.44	1.38M
April 20, 2026	0.5	0.48	0.48	0.6	0.41	16.94M
April 17, 2026	0.53	0.37	0.37	0.6	0.37	2.46M
April 16, 2026	0.46	0.48	0.48	0.5	0.45	680,520
April 15, 2026	0.48	0.45	0.45	0.48	0.44	578,706
April 14, 2026	0.49	0.46	0.46	0.49	0.44	1.07M
April 13, 2026	0.43	0.46	0.46	0.47	0.41	684,012
April 10, 2026	0.42	0.44	0.44	0.45	0.42	261,714
April 09, 2026	0.41	0.43	0.43	0.43	0.4	580,147
April 08, 2026	0.44	0.43	0.43	0.44	0.41	591,095
April 07, 2026	0.4	0.42	0.42	0.42	0.37	1.12M
April 06, 2026	0.47	0.42	0.42	0.5	0.41	1.08M
April 02, 2026	0.45	0.47	0.47	0.47	0.39	519,880
April 01, 2026	0.42	0.43	0.43	0.44	0.37	1.6M
March 31, 2026	0.33	0.41	0.41	0.42	0.33	1.09M
March 30, 2026	0.38	0.34	0.34	0.39	0.33	1.16M
March 27, 2026	0.36	0.39	0.39	0.39	0.35	1.23M
March 26, 2026	0.4	0.38	0.38	0.43	0.37	1.34M
March 25, 2026	0.39	0.43	0.43	0.45	0.38	1.44M
March 24, 2026	0.42	0.4	0.4	0.45	0.4	569,148
March 23, 2026	0.4	0.44	0.44	0.47	0.4	1.83M
March 20, 2026	0.47	0.42	0.42	0.47	0.41	1.04M
March 19, 2026	0.45	0.46	0.46	0.46	0.4	638,845
March 18, 2026	0.58	0.46	0.46	0.58	0.41	3.45M
March 17, 2026	0.67	0.57	0.57	0.68	0.57	2.01M
March 16, 2026	0.66	0.68	0.68	0.77	0.66	1.03M
March 13, 2026	0.59	0.65	0.65	0.68	0.57	1.21M
March 12, 2026	0.64	0.59	0.59	0.64	0.58	990,713
March 11, 2026	0.61	0.64	0.64	0.64	0.6	610,702
March 10, 2026	0.64	0.63	0.63	0.65	0.6	1.28M
March 09, 2026	0.7	0.64	0.64	0.7	0.61	1.58M