1.37
+0.03(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.45 | 1.34 | 1.34 | 1.47 | 1.33 | 749,700 |
| December 22, 2025 | 1.55 | 1.46 | 1.46 | 1.61 | 1.42 | 2.06M |
| December 19, 2025 | 1.36 | 1.55 | 1.55 | 1.56 | 1.33 | 2.65M |
| December 18, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.27 | 817,000 |
| December 17, 2025 | 1.39 | 1.31 | 1.31 | 1.43 | 1.3 | 1.2M |
| December 16, 2025 | 1.21 | 1.33 | 1.33 | 1.37 | 1.2 | 711,317 |
| December 15, 2025 | 1.35 | 1.2 | 1.2 | 1.4 | 1.15 | 760,505 |
| December 12, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.17 | 1.1M |
| December 11, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.12 | 718,742 |
| December 10, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 1.02M |
| December 09, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.17 | 943,938 |
| December 08, 2025 | 1.25 | 1.19 | 1.19 | 1.28 | 1.17 | 737,500 |
| December 05, 2025 | 1.33 | 1.21 | 1.21 | 1.33 | 1.19 | 558,629 |
| December 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.17 | 967,512 |
| December 03, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 513,800 |
| December 02, 2025 | 1.42 | 1.31 | 1.31 | 1.49 | 1.3 | 1.02M |
| December 01, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.37 | 946,614 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 425,118 |
| November 26, 2025 | 1.38 | 1.46 | 1.46 | 1.47 | 1.36 | 446,220 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.34 | 268,600 |
| November 24, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.31 | 551,733 |
| November 21, 2025 | 1.39 | 1.29 | 1.29 | 1.39 | 1.16 | 1.28M |
| November 20, 2025 | 1.4 | 1.35 | 1.35 | 1.47 | 1.35 | 950,138 |
| November 19, 2025 | 1.51 | 1.35 | 1.35 | 1.55 | 1.33 | 1.01M |
| November 18, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.33 | 1.84M |
| November 17, 2025 | 1.75 | 1.63 | 1.63 | 2.1 | 1.54 | 775,532 |
| November 14, 2025 | 1.53 | 1.54 | 1.54 | 1.63 | 1.53 | 1.21M |
| November 13, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.57 | 897,060 |
| November 12, 2025 | 1.73 | 1.66 | 1.66 | 1.77 | 1.65 | 1.03M |
| November 11, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.68 | 710,800 |
| November 10, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.78 | 967,424 |
| November 07, 2025 | 3.44 | 3.5 | 3.5 | 3.51 | 3.31 | 454,709 |
| November 06, 2025 | 3.6 | 3.42 | 3.42 | 3.62 | 3.4 | 580,494 |
| November 05, 2025 | 3.51 | 3.55 | 3.55 | 3.68 | 3.4 | 523,900 |
| November 04, 2025 | 3.69 | 3.45 | 3.45 | 3.75 | 3.39 | 474,270 |
| November 03, 2025 | 3.85 | 3.73 | 3.73 | 3.93 | 3.71 | 711,000 |
| October 31, 2025 | 3.91 | 4.01 | 4.01 | 4.04 | 3.91 | 310,400 |
| October 30, 2025 | 3.98 | 3.83 | 3.83 | 4.06 | 3.82 | 414,514 |
| October 29, 2025 | 4.08 | 3.98 | 3.98 | 4.13 | 3.96 | 187,400 |
| October 28, 2025 | 4.11 | 4.05 | 4.05 | 4.21 | 4.05 | 250,677 |
| October 27, 2025 | 4.33 | 4.11 | 4.11 | 4.34 | 4.06 | 515,606 |
| October 24, 2025 | 4.27 | 4.22 | 4.22 | 4.32 | 4.21 | 313,200 |
| October 23, 2025 | 4.1 | 4.18 | 4.18 | 4.21 | 4.1 | 204,641 |
| October 22, 2025 | 4.22 | 4.1 | 4.1 | 4.27 | 4.06 | 261,700 |
| October 21, 2025 | 4.36 | 4.32 | 4.32 | 4.39 | 4.17 | 295,623 |
| October 20, 2025 | 4.35 | 4.34 | 4.34 | 4.51 | 4.28 | 488,489 |
| October 17, 2025 | 4.06 | 4.14 | 4.14 | 4.16 | 4.02 | 354,240 |
| October 16, 2025 | 4.37 | 4.16 | 4.16 | 4.53 | 4.1 | 477,466 |
| October 15, 2025 | 4.45 | 4.37 | 4.37 | 4.5 | 4.25 | 364,100 |
| October 14, 2025 | 4.25 | 4.37 | 4.37 | 4.48 | 4.14 | 377,400 |
| October 13, 2025 | 4.43 | 4.38 | 4.38 | 4.47 | 4.28 | 435,240 |
| October 10, 2025 | 4.64 | 4.31 | 4.31 | 4.78 | 4.22 | 632,600 |
| October 09, 2025 | 4.65 | 4.64 | 4.64 | 4.68 | 4.48 | 462,100 |
| October 08, 2025 | 4.6 | 4.68 | 4.68 | 4.69 | 4.5 | 280,500 |
| October 07, 2025 | 4.84 | 4.55 | 4.55 | 4.85 | 4.47 | 603,513 |
| October 06, 2025 | 4.84 | 4.83 | 4.83 | 4.92 | 4.75 | 666,700 |
| October 03, 2025 | 4.67 | 4.74 | 4.74 | 4.85 | 4.57 | 852,483 |
| October 02, 2025 | 4.56 | 4.56 | 4.56 | 4.68 | 4.47 | 455,500 |
| October 01, 2025 | 4.3 | 4.5 | 4.5 | 4.51 | 4.28 | 527,502 |
| September 30, 2025 | 4.26 | 4.24 | 4.24 | 4.31 | 4.12 | 457,790 |
