Cango Inc. (CANG) NYSE

Currency In USD

CANG Historical Return

If you invested $1000 in Cango Inc. (CANG) since IPO date, it would be worth $169.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.86, while $1000 invested 1 year ago would be worth $59.57. This corresponds to total returns of -83.03%, -60.11%, -94.04%, respectively, with annualized returns of -19.83%, -16.78%, -94.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.51	1.4	1.4	1.51	1.38	84,299
July 30, 2026	1.57	1.43	1.43	1.59	1.36	155,895
July 29, 2026	1.68	1.56	1.56	1.68	1.48	94,796
July 28, 2026	1.7	1.7	1.7	1.72	1.61	106,584
July 27, 2026	1.77	1.7	1.7	1.77	1.62	51,802
July 23, 2026	1.89	1.83	1.83	1.89	1.7	231,704
July 22, 2026	1.78	1.94	1.94	2.01	1.78	447,550
July 21, 2026	1.68	1.76	1.76	1.83	1.68	137,464
July 20, 2026	1.73	1.79	1.79	1.82	1.7	42,024
July 17, 2026	1.8	1.77	1.77	1.82	1.67	63,650
July 16, 2026	1.91	1.8	1.8	2.05	1.8	115,145
July 15, 2026	2.13	1.97	1.97	2.15	1.95	23,583
July 14, 2026	2	2	2	2.09	2	39,620
July 13, 2026	2.1	2.04	2.04	2.15	2	45,470
July 10, 2026	2.1	2.14	2.14	2.23	2	54,600
July 09, 2026	2.03	2.29	2.29	2.32	2.03	36,011
July 08, 2026	2.19	2.25	2.25	2.32	2.1	36,210
July 07, 2026	2.28	2.25	2.25	2.35	2.01	68,321
July 06, 2026	2.19	2.27	2.27	2.34	2.12	79,461
July 02, 2026	2.14	2.12	2.12	2.34	2.04	90,240
July 01, 2026	2	2.11	2.11	2.2	1.96	221,940
June 30, 2026	2	2.05	2.05	2.09	1.86	98,020
June 29, 2026	1.95	2.04	2.04	2.04	1.85	120,930
June 26, 2026	1.9	2.02	2.02	2.1	1.9	87,832
June 25, 2026	2.18	2.08	2.08	2.28	2	141,860
June 24, 2026	2.15	2.28	2.28	2.36	2.1	152,280
June 23, 2026	2.15	2.35	2.35	2.5	2.15	229,670
June 22, 2026	2.37	2.31	2.31	2.65	2.06	1.93M
June 18, 2026	3.16	1.9	1.9	3.29	1.9	488,430
June 17, 2026	3.11	3.16	3.16	3.37	3.01	20,812
June 16, 2026	3	3.19	3.19	3.29	3	34,370
June 15, 2026	2.96	3.08	3.08	3.27	2.95	73,025
June 12, 2026	2.9	2.84	2.84	3.15	2.8	58,390
June 11, 2026	3.1	2.9	2.9	3.13	2.9	67,000
June 10, 2026	2.95	3.1	3.1	3.2	2.95	29,630
June 09, 2026	3.46	3.24	3.24	3.46	2.94	166,490
June 08, 2026	3.2	3.3	3.3	3.48	3.12	200,332
June 05, 2026	3.96	3.29	3.29	3.96	3.03	124,940
June 04, 2026	4	4.17	4.17	4.2	3.9	33,053
June 03, 2026	4.1	4.12	4.12	4.2	3.8	65,010
June 02, 2026	4	4.19	4.19	4.33	3.95	59,853
June 01, 2026	4.42	4.21	4.21	4.55	3.94	103,483
May 29, 2026	4.5	4.41	4.41	4.67	4.1	149,643
May 28, 2026	4.25	4.3	4.3	4.6	4.1	53,334
May 27, 2026	4.1	4.29	4.29	4.4	4.05	95,170
May 26, 2026	5.05	4.4	4.4	5.13	4.03	218,069
May 22, 2026	5.2	4.88	4.88	5.2	4.8	69,766
May 21, 2026	4.9	5.22	5.22	5.27	4.69	51,448
May 20, 2026	4.71	5	5	5.07	4.59	57,230
May 19, 2026	4.89	4.84	4.84	5.04	4.5	43,900
May 18, 2026	5.11	5.04	5.04	5.29	4.76	39,074
May 15, 2026	5	5.4	5.4	5.4	4.8	62,210
May 14, 2026	5.3	5.31	5.31	5.52	4.7	66,055
May 13, 2026	5.99	5.28	5.28	5.99	5.28	75,533
May 12, 2026	6.49	5.83	5.83	6.75	5.6	72,290
May 11, 2026	6.77	6.49	6.49	6.8	6.36	142,305
May 08, 2026	5.75	6.91	6.91	7.17	5.03	394,100
May 07, 2026	5.39	5.5	5.5	5.5	4.95	63,845
May 06, 2026	4.8	5.45	5.45	5.5	4.72	188,040
May 05, 2026	4.76	4.67	4.67	4.8	4.43	90,682