0.82
-0.0331(-3.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.86 | 0.88 | 0.88 | 0.91 | 0.82 | 399,007 |
| February 19, 2026 | 0.85 | 0.86 | 0.86 | 0.88 | 0.81 | 396,965 |
| February 18, 2026 | 0.83 | 0.8 | 0.8 | 0.92 | 0.8 | 556,945 |
| February 17, 2026 | 0.85 | 0.82 | 0.82 | 0.86 | 0.79 | 612,313 |
| February 13, 2026 | 0.83 | 0.88 | 0.88 | 0.89 | 0.82 | 407,142 |
| February 12, 2026 | 0.86 | 0.8 | 0.8 | 0.93 | 0.8 | 1.35M |
| February 11, 2026 | 0.96 | 0.88 | 0.88 | 0.97 | 0.87 | 667,904 |
| February 10, 2026 | 0.94 | 0.93 | 0.93 | 1.03 | 0.9 | 704,788 |
| February 09, 2026 | 0.96 | 0.92 | 0.92 | 0.99 | 0.88 | 1.26M |
| February 06, 2026 | 1.01 | 0.97 | 0.97 | 1.1 | 0.93 | 2.12M |
| February 05, 2026 | 1.1 | 0.98 | 0.98 | 1.13 | 0.96 | 2.02M |
| February 04, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.1 | 1.18M |
| February 03, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.13 | 1.07M |
| February 02, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.16 | 1.23M |
| January 30, 2026 | 1.22 | 1.23 | 1.23 | 1.29 | 1.2 | 727,832 |
| January 29, 2026 | 1.3 | 1.25 | 1.25 | 1.34 | 1.23 | 746,100 |
| January 28, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 585,646 |
| January 27, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.29 | 603,652 |
| January 26, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.28 | 900,071 |
| January 23, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.35 | 780,900 |
| January 22, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.34 | 553,831 |
| January 21, 2026 | 1.4 | 1.41 | 1.41 | 1.47 | 1.38 | 331,396 |
| January 20, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.34 | 692,327 |
| January 16, 2026 | 1.44 | 1.41 | 1.41 | 1.48 | 1.4 | 741,107 |
| January 15, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.44 | 740,366 |
| January 14, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.46 | 1M |
| January 13, 2026 | 1.61 | 1.45 | 1.45 | 1.61 | 1.44 | 1.03M |
| January 12, 2026 | 1.48 | 1.57 | 1.57 | 1.57 | 1.45 | 768,500 |
| January 09, 2026 | 1.53 | 1.48 | 1.48 | 1.56 | 1.43 | 907,518 |
| January 08, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 976,500 |
| January 07, 2026 | 1.55 | 1.52 | 1.52 | 1.63 | 1.52 | 580,700 |
| January 06, 2026 | 1.66 | 1.57 | 1.57 | 1.76 | 1.52 | 1.29M |
| January 05, 2026 | 1.44 | 1.64 | 1.64 | 1.72 | 1.38 | 2.43M |
| January 02, 2026 | 1.45 | 1.41 | 1.41 | 1.51 | 1.4 | 661,163 |
| December 31, 2025 | 1.28 | 1.5 | 1.5 | 1.53 | 1.26 | 2.7M |
| December 30, 2025 | 1.45 | 1.27 | 1.27 | 1.45 | 1.25 | 903,100 |
| December 29, 2025 | 1.39 | 1.36 | 1.36 | 1.46 | 1.33 | 670,400 |
| December 26, 2025 | 1.39 | 1.39 | 1.39 | 1.53 | 1.37 | 667,926 |
| December 24, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.34 | 473,400 |
| December 23, 2025 | 1.45 | 1.34 | 1.34 | 1.47 | 1.33 | 749,700 |
| December 22, 2025 | 1.55 | 1.46 | 1.46 | 1.61 | 1.42 | 2.06M |
| December 19, 2025 | 1.36 | 1.55 | 1.55 | 1.56 | 1.33 | 2.65M |
| December 18, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.27 | 817,000 |
| December 17, 2025 | 1.39 | 1.31 | 1.31 | 1.43 | 1.3 | 1.2M |
| December 16, 2025 | 1.21 | 1.33 | 1.33 | 1.37 | 1.2 | 711,317 |
| December 15, 2025 | 1.35 | 1.2 | 1.2 | 1.4 | 1.15 | 760,505 |
| December 12, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.17 | 1.1M |
| December 11, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.12 | 718,742 |
| December 10, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 1.02M |
| December 09, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.17 | 943,938 |
| December 08, 2025 | 1.25 | 1.19 | 1.19 | 1.28 | 1.17 | 737,500 |
| December 05, 2025 | 1.33 | 1.21 | 1.21 | 1.33 | 1.19 | 558,629 |
| December 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.17 | 967,512 |
| December 03, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 513,800 |
| December 02, 2025 | 1.42 | 1.31 | 1.31 | 1.49 | 1.3 | 1.02M |
| December 01, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.37 | 946,614 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 425,118 |
| November 26, 2025 | 1.38 | 1.46 | 1.46 | 1.47 | 1.36 | 446,220 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.34 | 268,600 |
| November 24, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.31 | 551,733 |