Cano Health, Inc. - CANO-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2023	0.01	0.01	0.01	0.01	0.01	32,459
November 08, 2023	0.01	0.01	0.01	0.01	0.01	5,000
November 07, 2023	0.02	0.02	0.02	0.02	0.02	20,001
November 06, 2023	0.02	0.02	0.02	0.03	0.02	3,000
November 03, 2023	0.03	0.03	0.03	0.03	0.03	400
November 02, 2023	0.01	0.04	0.04	0.04	0.01	11,059
November 01, 2023	0.03	0.03	0.03	0.03	0.03	22,871
October 30, 2023	0.03	0.03	0.03	0.03	0.03	5,832
October 27, 2023	0.03	0.03	0.03	0.03	0.03	538
October 26, 2023	0.02	0.02	0.02	0.02	0.02	100
October 25, 2023	0.02	0.02	0.02	0.02	0.02	166
October 24, 2023	0.02	0.01	0.01	0.02	0.01	5,601
October 23, 2023	0.04	0.02	0.02	0.04	0.02	4,211
October 20, 2023	0.04	0.03	0.03	0.04	0.03	20,592
October 19, 2023	0.04	0.02	0.02	0.04	0.02	10,901
October 18, 2023	0.03	0.03	0.03	0.03	0.03	8,547
October 17, 2023	0.04	0.04	0.04	0.04	0.04	1,699
October 16, 2023	0.04	0.03	0.03	0.03	0.02	12,647
October 13, 2023	0.02	0.02	0.02	0.02	0.02	18,607
October 12, 2023	0.04	0.02	0.02	0.04	0.02	28,515
October 11, 2023	0.04	0.04	0.04	0.04	0.04	9,900
October 10, 2023	0.03	0.03	0.03	0.03	0.03	35,997
October 09, 2023	0.04	0.04	0.04	0.04	0.03	5,064
October 06, 2023	0.06	0.04	0.04	0.05	0.04	14,554
October 05, 2023	0.06	0.07	0.07	0.07	0.06	1,900
October 04, 2023	0.06	0.06	0.06	0.06	0.06	1,700
October 03, 2023	0.04	0.06	0.06	0.06	0.04	1,200
October 02, 2023	0.07	0.04	0.04	0.07	0.04	8,640
September 29, 2023	0.05	0.05	0.05	0.05	0.05	3,866
September 28, 2023	0.07	0.05	0.05	0.05	0.05	2,400
September 27, 2023	0.07	0.05	0.05	0.05	0.05	16,300
September 26, 2023	0.06	0.08	0.08	0.08	0.06	4,035
September 21, 2023	0.06	0.06	0.06	0.06	0.06	85
September 20, 2023	0.06	0.07	0.07	0.07	0.06	3,160
September 19, 2023	0.08	0.07	0.07	0.08	0.07	6,908
September 18, 2023	0.07	0.08	0.08	0.08	0.07	3,635
September 15, 2023	0.07	0.08	0.08	0.08	0.07	3,840
September 14, 2023	0.07	0.07	0.07	0.08	0.07	5,461
September 13, 2023	0.08	0.08	0.08	0.08	0.08	509
September 12, 2023	0.05	0.1	0.1	0.1	0.05	28,207
September 11, 2023	0.1	0.05	0.05	0.09	0.05	1,987
September 08, 2023	0.08	0.05	0.05	0.1	0.05	9,822
September 07, 2023	0.08	0.08	0.08	0.08	0.08	5,500
September 06, 2023	0.09	0.08	0.08	0.08	0.07	1,500
September 05, 2023	0.05	0.1	0.1	0.1	0.08	40,100
September 01, 2023	0.05	0.07	0.07	0.08	0.05	202,818
August 31, 2023	0.08	0.06	0.06	0.06	0.05	1,200
August 30, 2023	0.08	0.06	0.06	0.08	0.06	829
August 29, 2023	0.06	0.09	0.09	0.09	0.05	8,399
August 25, 2023	0.06	0.1	0.1	0.1	0.1	600
August 24, 2023	0.07	0.05	0.05	0.06	0.05	8,624
August 23, 2023	0.07	0.05	0.05	0.07	0.05	776,696
August 22, 2023	0.07	0.07	0.07	0.07	0.07	112,646
August 18, 2023	0.08	0.07	0.07	0.07	0.07	1,361
August 17, 2023	0.06	0.07	0.07	0.09	0.07	9,852
August 16, 2023	0.06	0.07	0.07	0.09	0.07	7,869
August 15, 2023	0.26	0.06	0.06	0.06	0.05	59,971
August 14, 2023	0.12	0.06	0.06	0.06	0.06	60,491
August 11, 2023	0.21	0.06	0.06	0.22	0.18	271,529
August 10, 2023	0.21	0.2	0.2	0.2	0.2	4,048

Cano Health, Inc. (CANO-WT) NYSE