Wildpack Beverage Inc. - CANS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.01	0.01	0.01	0.01	0.01	116,000
October 02, 2025	0.01	0.01	0.01	0.01	0.01	0
October 01, 2025	0.01	0.01	0.01	0.01	0.01	21,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	18,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	161,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	17,978
September 23, 2025	0.01	0.01	0.01	0.01	0.01	237,000
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	1,819
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	21,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	405,500
September 15, 2025	0.01	0.01	0.01	0.01	0.01	26,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	7,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 09, 2025	0.01	0.01	0.01	0.01	0.01	14,000
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	252,985
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	8,092
August 29, 2025	0.01	0.01	0.01	0.01	0.01	2,387
August 28, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 27, 2025	0.01	0.01	0.01	0.01	0.01	13,000
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 25, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	4,000
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	8,100
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 15, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	37,000
August 13, 2025	0.01	0.01	0.01	0.01	0.01	40,100
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	12,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	6,000
July 29, 2025	0.01	0.01	0.01	0.01	0.01	20,486
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0
July 25, 2025	0.01	0.01	0.01	0.01	0.01	18,000
July 24, 2025	0.01	0.01	0.01	0.01	0.01	702,630
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	72,750

Wildpack Beverage Inc. (CANS.V) TSXV