0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,100 |
| February 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| February 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,250 |
| February 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| February 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| February 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| February 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| February 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| February 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,157 |
| January 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46M |
| January 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| January 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,880 |
| January 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,130 |
| January 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,652 |
| January 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,052 |
| January 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,750 |
| January 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| January 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,357 |
| January 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,200 |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,200 |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,329 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107,000 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,002 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,900 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,676 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 222,760 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,008 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,215 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,408 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,700 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,645 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,555 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
