0.01
-0.005(-50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,000 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 169,700 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,550 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,624 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,372 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117,000 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116,000 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 161,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,978 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 237,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,819 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 405,500 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 252,985 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,092 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,387 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,100 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,486 |