Wildpack Beverage Inc. - CANS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.01	0.01	0.01	0.01	0.01	10,000
January 13, 2026	0.01	0.01	0.01	0.01	0.01	3,400
January 12, 2026	0.01	0.01	0.01	0.01	0.01	51,200
January 09, 2026	0.01	0.01	0.01	0.01	0.01	0
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	30
January 06, 2026	0.01	0.01	0.01	0.01	0.01	51,200
January 05, 2026	0.01	0.01	0.01	0.01	0.01	0
January 02, 2026	0.01	0.01	0.01	0.01	0.01	7,329
December 31, 2025	0.01	0.01	0.01	0.01	0.01	107,000
December 30, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	102,002
December 23, 2025	0.01	0.01	0.01	0.01	0.01	106,900
December 22, 2025	0.01	0.01	0.01	0.01	0.01	2,676
December 19, 2025	0.01	0.01	0.01	0.01	0.01	222,760
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.01	0.01	0.01	0.01	0.01	16,008
December 12, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	47,215
December 10, 2025	0.01	0.01	0.01	0.01	0.01	0
December 09, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	18,408
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	3,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	11,700
November 27, 2025	0.01	0.01	0.01	0.01	0.01	33,645
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	22,555
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	24,008
November 20, 2025	0.01	0.01	0.01	0.01	0.01	9,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	2,111
November 18, 2025	0.01	0.01	0.01	0.01	0.01	24,600
November 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	0
November 13, 2025	0.01	0.01	0.01	0.01	0.01	46,285
November 12, 2025	0.01	0.01	0.01	0.01	0.01	119,875
November 11, 2025	0.01	0.01	0.01	0.01	0.01	37,921
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5,700
November 07, 2025	0.01	0.01	0.01	0.01	0.01	27,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	46,500
November 05, 2025	0.01	0.01	0.01	0.01	0.01	267,500
November 04, 2025	0.01	0.01	0.01	0.01	0.01	4,326
November 03, 2025	0.01	0.01	0.01	0.01	0.01	6,781
October 31, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	0
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	33,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	17,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	79,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	49,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	169,700
October 17, 2025	0.01	0.01	0.01	0.01	0.01	12,000

Wildpack Beverage Inc. (CANS.V) TSXV