Wildpack Beverage Inc. - CANS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	3,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	11,700
November 27, 2025	0.01	0.01	0.01	0.01	0.01	33,645
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	22,555
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	24,008
November 20, 2025	0.01	0.01	0.01	0.01	0.01	9,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	2,111
November 18, 2025	0.01	0.01	0.01	0.01	0.01	24,600
November 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	0
November 13, 2025	0.01	0.01	0.01	0.01	0.01	46,285
November 12, 2025	0.01	0.01	0.01	0.01	0.01	119,875
November 11, 2025	0.01	0.01	0.01	0.01	0.01	37,921
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5,700
November 07, 2025	0.01	0.01	0.01	0.01	0.01	27,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	46,500
November 05, 2025	0.01	0.01	0.01	0.01	0.01	267,500
November 04, 2025	0.01	0.01	0.01	0.01	0.01	4,326
November 03, 2025	0.01	0.01	0.01	0.01	0.01	6,781
October 31, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	0
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	33,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	17,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	79,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	49,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	169,700
October 17, 2025	0.01	0.01	0.01	0.01	0.01	12,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	102,000
October 15, 2025	0.01	0.01	0.01	0.01	0.01	75,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	211,550
October 10, 2025	0.01	0.01	0.01	0.01	0.01	32,000
October 09, 2025	0.01	0.01	0.01	0.01	0.01	49,624
October 08, 2025	0.01	0.01	0.01	0.01	0.01	88,372
October 07, 2025	0.01	0.01	0.01	0.01	0.01	9,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	117,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	116,000
October 02, 2025	0.01	0.01	0.01	0.01	0.01	0
October 01, 2025	0.01	0.01	0.01	0.01	0.01	21,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	18,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	161,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	17,978
September 23, 2025	0.01	0.01	0.01	0.01	0.01	237,000
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	1,819
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	21,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	405,500
September 15, 2025	0.01	0.01	0.01	0.01	0.01	26,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	7,000

Wildpack Beverage Inc. (CANS.V) TSXV