Wildpack Beverage Inc. - CANS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	90,100
February 19, 2026	0.01	0.01	0.01	0.01	0.01	8,000
February 18, 2026	0.01	0.01	0.01	0.01	0.01	0
February 17, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	7,250
February 12, 2026	0.01	0.01	0.01	0.01	0.01	0
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	15,000
February 09, 2026	0.01	0.01	0.01	0.01	0.01	0
February 06, 2026	0.01	0.01	0.01	0.01	0.01	5,000
February 05, 2026	0.01	0.01	0.01	0.01	0.01	100,000
February 04, 2026	0.01	0.01	0.01	0.01	0.01	60,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	1.4M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	90,157
January 30, 2026	0.01	0.01	0.01	0.01	0.01	1.46M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	15,000
January 28, 2026	0.01	0.01	0.01	0.01	0.01	69,880
January 27, 2026	0.01	0.01	0.01	0.01	0.01	75,130
January 26, 2026	0.01	0.01	0.01	0.01	0.01	14,652
January 23, 2026	0.01	0.01	0.01	0.01	0.01	23,052
January 22, 2026	0.01	0.01	0.01	0.01	0.01	8,750
January 21, 2026	0.01	0.01	0.01	0.01	0.01	0
January 20, 2026	0.01	0.01	0.01	0.01	0.01	2,000
January 19, 2026	0.01	0.01	0.01	0.01	0.01	11,357
January 16, 2026	0.01	0.01	0.01	0.01	0.01	0
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 14, 2026	0.01	0.01	0.01	0.01	0.01	10,000
January 13, 2026	0.01	0.01	0.01	0.01	0.01	3,400
January 12, 2026	0.01	0.01	0.01	0.01	0.01	51,200
January 09, 2026	0.01	0.01	0.01	0.01	0.01	0
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	30
January 06, 2026	0.01	0.01	0.01	0.01	0.01	51,200
January 05, 2026	0.01	0.01	0.01	0.01	0.01	0
January 02, 2026	0.01	0.01	0.01	0.01	0.01	7,329
December 31, 2025	0.01	0.01	0.01	0.01	0.01	107,000
December 30, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	102,002
December 23, 2025	0.01	0.01	0.01	0.01	0.01	106,900
December 22, 2025	0.01	0.01	0.01	0.01	0.01	2,676
December 19, 2025	0.01	0.01	0.01	0.01	0.01	222,760
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.01	0.01	0.01	0.01	0.01	16,008
December 12, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	47,215
December 10, 2025	0.01	0.01	0.01	0.01	0.01	0
December 09, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	18,408
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	3,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	11,700
November 27, 2025	0.01	0.01	0.01	0.01	0.01	33,645
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	22,555
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0

Wildpack Beverage Inc. (CANS.V) TSXV