Cantabil Retail India Limited (CANTABIL.NS) NSE

259.00

-8.56(-3.20%)

Updated at December 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025265.81259.96259.96272.9258.4210,916
December 09, 2025268.36267.56267.56272.9260.23663,171
December 08, 2025256.9268.36268.36269.8255312,649
December 05, 2025252.85257.05257.052692511.49M
December 04, 2025246254.13254.13255.9243.89430,692
December 03, 2025248245.85245.85249.88244.684,540
December 02, 2025248.02248.7248.7251.5824894,045
December 01, 2025247.2249.93249.93252.1247.2106,165
November 28, 2025251.9249249252.924872,472
November 27, 2025249251.4251.4253248.9134,081
November 26, 2025251.5248.65248.65255248117,754
November 25, 2025248252.35252.35254248100,020
November 24, 2025250.45249.05249.05255.9248.0593,626
November 21, 2025249.05249.95249.95252.1248.15113,035
November 19, 2025256.2254.6254.6257.2525377,953
November 18, 2025255.1256.5256.5258.85254.6539,058
November 17, 2025259.4255.4255.4261.65253.15766,506
November 14, 2025250258.65258.65261249.4164,812
November 13, 2025249.05251251253.95248.75600,496
November 12, 2025249249.05249.05251.95247.9560,668
November 11, 2025248.45248.8248.8250.9524864,621
November 10, 2025254.4249.65249.65255248103,096
November 07, 2025252.75252.9252.9257.8248.85113,893
November 06, 2025247.6252.85252.85255.65243.05127,591
November 04, 2025254.35247.7247.7256.25246.5211,076
November 03, 2025262.5258.85258.85266257.193,654
October 31, 2025256.25260.5260.5261.3256.2579,460
October 30, 2025259.2260.3260.3261.45256.55189,374
October 29, 2025258260.85260.85262.8257.25116,894
October 28, 2025255.9259259262.95254.6105,181
October 27, 2025248255.4255.4259248264,555
October 24, 2025251.9248.65248.65251.924755,222
October 23, 2025251251.4251.4256.8245.45120,419
October 21, 2025242.95247.1247.1252242.9534,791
October 20, 2025241.65242.95242.95244237.5573,320
October 17, 2025244240.05240.0524523990,388
October 16, 2025242.2244.75244.75247.35242.280,519
October 15, 2025240.95244244245240.185,710
October 14, 2025242.25240.95240.95242.5238139,412
October 13, 2025245.5241.15241.15245.5238.75118,286
October 10, 2025249.5244.8244.8249.7242.55125,317
October 09, 2025252.25247247253.25246120,326
October 08, 2025256.55252.25252.25257.15250127,819
October 07, 2025254255.5255.5261251112,483
October 06, 2025257254.15254.15259.3253.65108,629
October 03, 2025258.55256.05256.05262.2255.2585,788
October 01, 2025253258.55258.55261.8251.2101,653
September 30, 2025253.2250.45250.45254.5247.1588,477
September 29, 2025255.1252.3252.3255.2525169,859
September 26, 2025262.25252.25252.25262.2525087,173
September 25, 2025270.5262.25262.25270.5260.7580,748
September 24, 2025272.2269.5269.5274.9267.4588,577
September 23, 2025270.6272.2272.2275.55268.3593,609
September 22, 2025267.75273.35273.35278.9260.5243,247
September 19, 2025262.8267.75267.75270.5258.6111,427
September 18, 2025267.75262.8262.8269.55259.55159,275
September 17, 2025253.95265.8265.8268253.2692,004
September 16, 2025251252.9252.9255.3250.172,954
September 15, 2025254251.35251.35254.55250.1566,227
September 12, 2025252.3253253257252.361,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved