Cantabil Retail India Limited (CANTABIL.NS) NSE

253.00

-1.8(-0.71%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025252.3253253257252.361,488
September 11, 2025254.25254.8254.8255.95252.255,651
September 10, 2025255.45253.3253.3257.7250.283,556
September 09, 2025255254.45254.4525825381,954
September 08, 2025257.9254254260.4525370,965
September 05, 2025258256.5256.5264.1525188,154
September 04, 2025258.9257257270.75255.05214,157
September 03, 2025259.65257.25257.25261.7255101,347
September 02, 2025262258.75258.75263.8254.292,952
September 01, 2025251.7259.7259.7261251.7130,151
August 29, 2025253.75251.7251.7258.6524999,941
August 28, 2025258.45253.75253.25259.75252.0564,503
August 26, 2025259.5258.45257.94263.05254.470,789
August 25, 2025259259.5258.99263.525586,036
August 22, 2025251257.4257.425925195,642
August 21, 202525425125125425058,313
August 20, 2025252.25253.3253.3256.65250.9575,682
August 19, 2025246.5253.3253.3255.75246.2597,187
August 18, 2025245.9247.8247.8251.6243.45109,682
August 14, 2025243.65242.15242.15246.85240.0567,432
August 13, 2025248.5243.65243.65250.25241.1577,537
August 12, 2025249.8247.5247.5251.9524680,610
August 11, 2025256.5249.8249.8256.5248.199,486
August 08, 2025254.7253.5253.5256250.05122,457
August 07, 2025251253.35253.35255245.25119,963
August 06, 2025268.5251.15251.15269247.5569,642
August 05, 2025265266.05266.05270260170,321
August 04, 2025259261.5261.5263257.2566,874
August 01, 2025267.7261.45261.45267.725986,166
July 31, 2025263.45266.1266.1272254.7136,135
July 30, 2025265265.8265.8269.9262.869,282
July 29, 2025261.1264.7264.7267257.6573,843
July 28, 2025268.8262.3262.3269.526181,385
July 25, 2025269.5268.8268.8271.1266.478,014
July 24, 2025274.65270.25270.25275.9266.9136,182
July 23, 2025274.2274.65274.65279.15271.35146,265
July 22, 2025278273.2273.227827292,749
July 21, 2025283.95277.15277.15283.95275.6120,878
July 18, 2025288.25282.5282.5289.4280.5171,293
July 17, 2025286.9287.3287.3288282.55108,345
July 16, 2025282284.05284.05287.5281.05225,045
July 15, 2025272.9281.25281.25282271.15167,419
July 14, 2025279.75273.25273.25279.85268199,533
July 11, 2025280277.7277.7280.6270.3240,036
July 10, 2025279.9279.6279.6282.4276233,946
July 09, 2025278.4276.9276.9281269.3208,879
July 08, 2025275277.2277.2281.75274.05320,311
July 07, 2025272274.55274.55276267.4220,145
July 04, 2025272272.45272.45278.15270331,274
July 03, 2025269.75269.6269.6271.5264.65186,894
July 02, 2025271.1267.1267.1271.6263.4152,756
July 01, 2025267.45270.3270.3274.4265.05480,191
June 30, 2025267.45264.78264.78268.34262.3796,222
June 27, 2025263265.98265.98270.8263227,931
June 26, 2025261.8262.39262.39265.13260.2131,160
June 25, 2025259.6261.05261.05261.75257.06161,521
June 24, 2025257.79257.97257.97262.69255.61204,373
June 23, 2025255.1254.12254.12259253110,725
June 20, 2025248.77254.97254.97256.45246.7251,681
June 19, 2025254.3248.77248.77256.5244.2264,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved