Cantabil Retail India Limited (CANTABIL.NS) NSE

215.30

+0.11(+0.05%)

Updated at June 03 10:20AM

Currency In INR

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹14,902.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,759.91, while ₹1000 invested 1 year ago would be worth ₹918.79. This corresponds to total returns of 1,390.24%, 175.99%, -8.12%, respectively, with annualized returns of 31%, 22.5%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANTABIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210215.19215.19216209.1872,134
June 01, 2026212.89210.83210.83218.45209225,575
May 29, 2026216.6211.25211.25219208.5289,172
May 27, 2026220.4218.54218.54220.88218112,355
May 26, 2026219.5219.13219.13222.85218104,021
May 25, 2026218.59218.25218.25220.22216.55132,968
May 22, 2026217.7218.39218.39219.9921663,364
May 21, 2026220.14216.75216.75223216.1101,306
May 20, 2026222.04219.37219.37223.83218.5144,393
May 19, 2026230222.05222.05232.99221.06217,835
May 18, 2026226226.86226.86231215.51.31M
May 15, 2026223.95225.94225.94228220.173,746
May 14, 2026226.1222.56222.56229219.14341,782
May 13, 2026219224.78224.78226.5521978,330
May 12, 2026231.5218.77218.77232.14218304,022
May 11, 2026240.02231.64231.64242.46228.65149,329
May 08, 2026237.04241.09241.09242.29236.7984,175
May 07, 2026246.49238.71238.71246.49236.1139,388
May 06, 2026241.4242.58242.58243.79240.165,417
May 05, 2026243.61239.93239.93244.08238.81102,006
May 04, 2026244.44242.55242.55248.0524296,026
April 30, 2026247241.86241.86247.06240.3359,193
April 29, 2026248.13247.44247.44249.58245.4540,858
April 28, 2026248.99248.14248.14251.85246.17112,238
April 27, 2026243246.52246.52248.9242.31278,965
April 24, 2026247242.44242.44247240.0166,574
April 23, 2026244.7244.58244.58251.5243.4141,740
April 22, 2026246245.58245.58248243.22116,507
April 21, 2026247.04245.91245.91249244.99111,732
April 20, 2026248.45247.04247.04252.21244.02223,569
April 17, 2026246.51247.21247.21250244.23162,108
April 16, 2026244.2246.88246.88256.59242.9743,225
April 15, 2026236241.63241.63246.6232717,630
April 13, 2026229231.94231.94235225.7675,349
April 10, 2026229.99231.07231.07232.85229.8570,468
April 09, 2026232.89229.31229.31233.92227.11203,948
April 08, 2026235231.04231.04242.27229537,551
April 07, 2026231.58228.52228.52232.93227.1980,934
April 06, 2026239.17229.74229.74239.59226.2221,406
April 02, 2026233237.17237.17244225.4177,824
April 01, 2026226231.02231.02234.7222679,468
March 30, 2026224.4221221225.7219.8221,700
March 27, 2026229226.95226.95231.1224.7345,592
March 25, 2026230.05228.6228.6235.9228170,947
March 24, 2026228.2228.1228.1234.05224.7271,599
March 23, 2026235.8223.45223.45235.8221231,880
March 20, 2026-1-1237.05-1-10
March 19, 2026249243.8243.8249242.246,726
March 18, 2026245.75251.65251.65258.25245.75140,922
March 17, 2026249.5248.25248.25252.85247.581,796
March 16, 2026248.25247.1247.1251.3240.15112,482
March 13, 2026258251.3251.3258245.6585,924
March 12, 2026255.05256.65256.65258.8248.1575,798
March 11, 2026250.9257.35257.35263.95247.3197,747
March 10, 2026240.05248.4248.4250.5239171,388
March 09, 2026250.05237.85237.85251.9237144,656
March 06, 2026254252.55252.55259.8251.7642,228
March 05, 2026258254.15254.15258.8249.9594,378
March 04, 2026-1-1258.8-1-10
March 02, 2026259.85257.7257.7264.85254112,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved