Cantabil Retail India Limited (CANTABIL.NS) NSE

260.30

-0.55(-0.21%)

Updated at October 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025259.2260.3260.3261.45256.55189,374
October 29, 2025258260.85260.85262.8257.25116,894
October 28, 2025255.9259259262.95254.6105,181
October 27, 2025248255.4255.4259248264,555
October 24, 2025251.9248.65248.65251.924755,222
October 23, 2025251251.4251.4256.8245.45120,419
October 21, 2025242.95247.1247.1252242.9534,791
October 20, 2025241.65242.95242.95244237.5573,320
October 17, 2025244240.05240.0524523990,388
October 16, 2025242.2244.75244.75247.35242.280,519
October 15, 2025240.95244244245240.185,710
October 14, 2025242.25240.95240.95242.5238139,412
October 13, 2025245.5241.15241.15245.5238.75118,286
October 10, 2025249.5244.8244.8249.7242.55125,317
October 09, 2025252.25247247253.25246120,326
October 08, 2025256.55252.25252.25257.15250127,819
October 07, 2025254255.5255.5261251112,483
October 06, 2025257254.15254.15259.3253.65108,629
October 03, 2025258.55256.05256.05262.2255.2585,788
October 01, 2025253258.55258.55261.8251.2101,653
September 30, 2025253.2250.45250.45254.5247.1588,477
September 29, 2025255.1252.3252.3255.2525169,859
September 26, 2025262.25252.25252.25262.2525087,173
September 25, 2025270.5262.25262.25270.5260.7580,748
September 24, 2025272.2269.5269.5274.9267.4588,577
September 23, 2025270.6272.2272.2275.55268.3593,609
September 22, 2025267.75273.35273.35278.9260.5243,247
September 19, 2025262.8267.75267.75270.5258.6111,427
September 18, 2025267.75262.8262.8269.55259.55159,275
September 17, 2025253.95265.8265.8268253.2692,004
September 16, 2025251252.9252.9255.3250.172,954
September 15, 2025254251.35251.35254.55250.1566,227
September 12, 2025252.3253253257252.361,488
September 11, 2025254.25254.8254.8255.95252.255,651
September 10, 2025255.45253.3253.3257.7250.283,556
September 09, 2025255254.45254.4525825381,954
September 08, 2025257.9254254260.4525370,965
September 05, 2025258256.5256.5264.1525188,154
September 04, 2025258.9257257270.75255.05214,157
September 03, 2025259.65257.25257.25261.7255101,347
September 02, 2025262258.75258.75263.8254.292,952
September 01, 2025251.7259.7259.7261251.7130,151
August 29, 2025253.75251.7251.7258.6524999,941
August 28, 2025258.45253.75253.25259.75252.0564,503
August 26, 2025259.5258.45257.94263.05254.470,789
August 25, 2025259259.5258.99263.525586,036
August 22, 2025251257.4257.425925195,642
August 21, 202525425125125425058,313
August 20, 2025252.25253.3253.3256.65250.9575,682
August 19, 2025246.5253.3253.3255.75246.2597,187
August 18, 2025245.9247.8247.8251.6243.45109,682
August 14, 2025243.65242.15242.15246.85240.0567,432
August 13, 2025248.5243.65243.65250.25241.1577,537
August 12, 2025249.8247.5247.5251.9524680,610
August 11, 2025256.5249.8249.8256.5248.199,486
August 08, 2025254.7253.5253.5256250.05122,457
August 07, 2025251253.35253.35255245.25119,963
August 06, 2025268.5251.15251.15269247.5569,642
August 05, 2025265266.05266.05270260170,321
August 04, 2025259261.5261.5263257.2566,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved