Cantabil Retail India Limited (CANTABIL.NS) NSE

241.63

+9.69(+4.18%)

Updated at April 15 03:29PM

Currency In INR

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹16,850.07 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,310.91, while ₹1000 invested 1 year ago would be worth ₹936.19. This corresponds to total returns of 1,585.01%, 231.09%, -6.38%, respectively, with annualized returns of 32.65%, 27.04%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANTABIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 13, 2026229231.94231.94235225.7675,349
April 10, 2026229.99231.07231.07232.85229.8570,468
April 09, 2026232.89229.31229.31233.92227.11203,948
April 08, 2026235231.04231.04242.27229537,551
April 07, 2026231.58228.52228.52232.93227.1980,934
April 06, 2026239.17229.74229.74239.59226.2221,406
April 02, 2026233237.17237.17244225.4177,824
April 01, 2026226231.02231.02234.7222679,468
March 30, 2026224.4221221225.7219.8221,700
March 27, 2026229226.95226.95231.1224.7345,592
March 25, 2026230.05228.6228.6235.9228170,947
March 24, 2026228.2228.1228.1234.05224.7271,599
March 23, 2026235.8223.45223.45235.8221231,880
March 20, 2026-1-1237.05-1-10
March 19, 2026249243.8243.8249242.246,726
March 18, 2026245.75251.65251.65258.25245.75140,922
March 17, 2026249.5248.25248.25252.85247.581,796
March 16, 2026248.25247.1247.1251.3240.15112,482
March 13, 2026258251.3251.3258245.6585,924
March 12, 2026255.05256.65256.65258.8248.1575,798
March 11, 2026250.9257.35257.35263.95247.3197,747
March 10, 2026240.05248.4248.4250.5239171,388
March 09, 2026250.05237.85237.85251.9237144,656
March 06, 2026254252.55252.55259.8251.7642,228
March 05, 2026258254.15254.15258.8249.9594,378
March 04, 2026-1-1258.8-1-10
March 02, 2026259.85257.7257.7264.85254112,634
February 27, 2026271266.45266.45271260.193,080
February 26, 2026270268.3268.3274.2267.277,912
February 25, 2026275.35271.35271.35277.4270.0541,242
February 24, 2026277275.6275.6279272.65109,671
February 23, 2026283277.4277.4289.7275.1200,568
February 20, 2026282283.4283.4286.8277.189,409
February 19, 2026294.9281.45280.7294.9279.45121,244
February 18, 2026293.95293.9293.12295286.05102,542
February 17, 2026300.1292.85292.07301.4529184,791
February 16, 2026305300.830030529899,228
February 13, 2026309.9305.15304.34309.9300.65198,496
February 12, 2026306.95311310.17316.95301.35349,831
February 11, 2026302.95304.95304.14306.5294.6155,149
February 10, 2026301302.25301.45306.65297.4159,310
February 09, 2026295.9297.5296.71303.8281.05492,452
February 06, 2026308.85291.55290.77321.5286.551.19M
February 05, 2026308.9307.75306.93313302.3173,275
February 04, 2026305.4308.45307.63314.3303413,310
February 03, 2026306301.55300.75306293.55421,629
February 02, 2026286291.05290.28297.6282.3194,906
February 01, 2026293.35286.05285.29300.7283130,672
January 30, 2026291.6293.35292.57295285.4587,782
January 29, 2026291291.15290.38304288.4114,321
January 28, 2026284291.6290.82294280.35125,206
January 27, 2026277278.55277.81284269.8593,540
January 23, 2026285.5277.3276.56286.1527683,689
January 22, 2026275.95284.5283.74286.75275.3593,809
January 21, 2026270275274.27282265191,634
January 20, 2026280270.45269.73284.75267.5306,524
January 19, 2026287.5282.7281.95289.15278.4163,675
January 16, 2026294.85290.55289.78298.3289.1175,218
January 14, 2026289.5294.85294.07297.25288.2177,750
January 13, 2026282288.65287.8829228272,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved