Cantabil Retail India Limited (CANTABIL.NS) NSE

231.00

+5.06(+2.24%)

Updated at May 18 03:30PM

Currency In INR

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹15,197.37 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,177, while ₹1000 invested 1 year ago would be worth ₹977.78. This corresponds to total returns of 1,419.74%, 217.7%, -2.22%, respectively, with annualized returns of 31.25%, 25.99%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANTABIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	223.95	225.94	225.94	228	220.1	73,746
May 14, 2026	226.1	222.56	222.56	229	219.14	341,782
May 13, 2026	219	224.78	224.78	226.55	219	78,330
May 12, 2026	231.5	218.77	218.77	232.14	218	304,022
May 11, 2026	240.02	231.64	231.64	242.46	228.65	149,329
May 08, 2026	237.04	241.09	241.09	242.29	236.79	84,175
May 07, 2026	246.49	238.71	238.71	246.49	236.1	139,388
May 06, 2026	241.4	242.58	242.58	243.79	240.1	65,417
May 05, 2026	243.61	239.93	239.93	244.08	238.81	102,006
May 04, 2026	244.44	242.55	242.55	248.05	242	96,026
April 30, 2026	247	241.86	241.86	247.06	240.33	59,193
April 29, 2026	248.13	247.44	247.44	249.58	245.45	40,858
April 28, 2026	248.99	248.14	248.14	251.85	246.17	112,238
April 27, 2026	243	246.52	246.52	248.9	242.31	278,965
April 24, 2026	247	242.44	242.44	247	240.01	66,574
April 23, 2026	244.7	244.58	244.58	251.5	243.4	141,740
April 22, 2026	246	245.58	245.58	248	243.22	116,507
April 21, 2026	247.04	245.91	245.91	249	244.99	111,732
April 20, 2026	248.45	247.04	247.04	252.21	244.02	223,569
April 17, 2026	246.51	247.21	247.21	250	244.23	162,108
April 16, 2026	244.2	246.88	246.88	256.59	242.9	743,225
April 15, 2026	236	241.63	241.63	246.6	232	717,630
April 13, 2026	229	231.94	231.94	235	225.76	75,349
April 10, 2026	229.99	231.07	231.07	232.85	229.85	70,468
April 09, 2026	232.89	229.31	229.31	233.92	227.11	203,948
April 08, 2026	235	231.04	231.04	242.27	229	537,551
April 07, 2026	231.58	228.52	228.52	232.93	227.19	80,934
April 06, 2026	239.17	229.74	229.74	239.59	226.2	221,406
April 02, 2026	233	237.17	237.17	244	225.41	77,824
April 01, 2026	226	231.02	231.02	234.72	226	79,468
March 30, 2026	224.4	221	221	225.7	219.8	221,700
March 27, 2026	229	226.95	226.95	231.1	224.7	345,592
March 25, 2026	230.05	228.6	228.6	235.9	228	170,947
March 24, 2026	228.2	228.1	228.1	234.05	224.7	271,599
March 23, 2026	235.8	223.45	223.45	235.8	221	231,880
March 20, 2026	-1	-1	237.05	-1	-1	0
March 19, 2026	249	243.8	243.8	249	242.2	46,726
March 18, 2026	245.75	251.65	251.65	258.25	245.75	140,922
March 17, 2026	249.5	248.25	248.25	252.85	247.5	81,796
March 16, 2026	248.25	247.1	247.1	251.3	240.15	112,482
March 13, 2026	258	251.3	251.3	258	245.65	85,924
March 12, 2026	255.05	256.65	256.65	258.8	248.15	75,798
March 11, 2026	250.9	257.35	257.35	263.95	247.3	197,747
March 10, 2026	240.05	248.4	248.4	250.5	239	171,388
March 09, 2026	250.05	237.85	237.85	251.9	237	144,656
March 06, 2026	254	252.55	252.55	259.8	251.7	642,228
March 05, 2026	258	254.15	254.15	258.8	249.95	94,378
March 04, 2026	-1	-1	258.8	-1	-1	0
March 02, 2026	259.85	257.7	257.7	264.85	254	112,634
February 27, 2026	271	266.45	266.45	271	260.1	93,080
February 26, 2026	270	268.3	268.3	274.2	267.2	77,912
February 25, 2026	275.35	271.35	271.35	277.4	270.05	41,242
February 24, 2026	277	275.6	275.6	279	272.65	109,671
February 23, 2026	283	277.4	277.4	289.7	275.1	200,568
February 20, 2026	282	283.4	283.4	286.8	277.1	89,409
February 19, 2026	294.9	281.45	280.7	294.9	279.45	121,244
February 18, 2026	293.95	293.9	293.12	295	286.05	102,542
February 17, 2026	300.1	292.85	292.07	301.45	291	84,791
February 16, 2026	305	300.8	300	305	298	99,228
February 13, 2026	309.9	305.15	304.34	309.9	300.65	198,496