Cantabil Retail India Limited (CANTABIL.NS) NSE

279.55

+2.65(+0.96%)

Updated at January 15 10:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2025275.55276.9276.9284.25274.05218,634
January 13, 2025288.05275.5275.5294.45272.1455,470
January 10, 2025307.8294.8294.8309.2292.9302,110
January 09, 2025304307.75307.75314.9296.3565,552
January 08, 2025302300.85300.85307298.2611,955
January 07, 2025287304.3304.3322.62873.09M
January 06, 2025298285.7285.7300.65283.45298,727
January 03, 2025287.95296.4296.4304.7287605,919
January 02, 2025279287.5287.5289.8279220,917
January 01, 2025289280.85280.85293.9277.8377,582
December 31, 2024285.5290.41290.41293.1279.16291,787
December 30, 2024283.55288.38288.38290276.67482,193
December 27, 2024265.39282.12282.12285264.34457,211
December 26, 2024272.69265.39265.39272.69258.69195,600
December 24, 2024268.8271.55271.55273.59264.65189,021
December 23, 2024265.9267.52267.52273.39262.05170,640
December 20, 2024280262.52262.52283.54257.11381,254
December 19, 2024260275.64275.64279.99256.98558,713
December 18, 2024267.65263.62263.62268.8261.23147,955
December 17, 2024268.5267.76267.76273.86264.74255,132
December 16, 2024274.41267.35267.35276.59266.35410,677
December 13, 2024259274.42274.42276.79254.05925,317
December 12, 2024257.5258.26258.26265253.561.01M
December 11, 2024242.68255.64255.64261242.68265,408
December 10, 2024244245.29245.29247.85241.45115,033
December 09, 2024238.6243.44243.44248238.11106,292
December 06, 2024241.55238.98238.98241.55237.267,162
December 05, 2024237.65241.55241.55246.19234.05211,228
December 04, 2024231.95236.72236.72238.99231.31124,671
December 03, 2024228.2230.11230.11235.59228.2101,147
December 02, 2024229.01228.95228.9523122896,093
November 29, 2024228.5229.35229.35230.87227.179,649
November 28, 2024230.65227.92227.92235226.680,018
November 27, 2024228.4229.73229.73231.6226.890,426
November 26, 2024227.8227.72227.72230.2225.8171,731
November 25, 2024231.79227.22227.22233226.51102,568
November 22, 2024226228.38228.38230224.190,742
November 21, 2024227.05226.25226.25231.36225114,161
November 19, 2024221.8227.05227.05230221.7676,214
November 18, 2024216.74220.63220.63222215.2393,369
November 14, 2024214.01216.73216.73219.59214.0190,257
November 13, 2024215216.78216.78222.6211.01141,921
November 12, 2024215.1216.03216.03220.5215.186,322
November 11, 2024222216.49216.4922221677,257
November 08, 2024225.15221.85221.85228.35219.35136,917
November 07, 2024229.96225.11225.11231.98220.21173,213
November 06, 2024228.11229.96229.96230.71225.2882,255
November 05, 2024229.47227.52227.52232225.0276,068
November 04, 2024234.5229.47229.47234.5226.666,553
November 01, 2024231.34233.6233.6244230.757,615
October 31, 2024228.3230.31230.31232.33227.3177,063
October 30, 2024226.7228.3228.3232.37225.5476,907
October 29, 2024228.88226.55226.55229.8822582,518
October 28, 2024219.9229.79229.79232.68216.88116,736
October 25, 2024227.85218.6218.6228.01215107,369
October 24, 2024228.55227.1227.1229.6622568,668
October 23, 2024228.29227.42227.42232.5222.41113,613
October 22, 2024240.18228.31228.31241.1227.5170,655
October 21, 2024247.36241.95241.95247.73240128,195
October 18, 2024252.9247.36247.36254.6244.05106,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved