Cantabil Retail India Limited (CANTABIL.NS) NSE

Currency In INR

AD

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹21,042.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,350.42, while ₹1000 invested 1 year ago would be worth ₹1,093.94. This corresponds to total returns of 2,004.26%, 135.04%, 9.39%, respectively, with annualized returns of 35.59%, 18.63%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANTABIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026262271.45271.45282262861,405
November 09, 2026261.8260.55260.55263.7525875,555
November 08, 2026258.9259.7259.7261.1525232,298
November 06, 2026259.95256.35256.35262.65254.45130,849
November 05, 2026256260.15260.15264253.25243,003
November 04, 2026244251.8251.825524436,713
November 03, 2026251.7246.3246.3253.5244.85126,113
November 02, 2026254.9249.25249.25259.6248.05122,756
October 30, 2026256253.2253.2256.04251112,507
October 29, 2026262256.18256.18262252.5138,358
October 28, 2026245.01260.06260.06264.77245.01267,946
October 27, 2026250.7248.77248.77250.7245.65143,638
October 26, 2026242.02248.77248.77249.5239.52317,836
October 23, 2026247.01244.59244.59247.15238.01146,324
October 22, 2026246.02248.12248.12249.29242.3129,331
October 21, 2026248.55246.53246.53252242.25189,643
October 19, 2026247.25249.9249.9252246117,602
October 16, 2026250249.69249.69252.1246142,047
October 15, 2026247.4249.91249.91251.29246133,558
October 14, 2026240.01247.38247.38251.8239.21711,550
October 13, 2026235.14239.83239.83240.91234166,980
October 12, 2026238.6236.56236.56239.59235.0164,380
October 09, 2026234238.23238.23239.84230.6169,062
October 08, 2026227.51232.76232.76236.6226.5109,000
October 07, 2026229.84228.22228.22229.95226.6343,866
October 06, 2026225.9229.84229.84230.14224.85111,517
October 05, 2026226.3225.18225.18228.98220172,550
October 01, 2026231.22224.66224.66232.722490,583
September 30, 2026232.2231.22231.22233.99229.369,587
September 29, 2026231232.5232.5234.43228.2192,704
September 28, 2026236.95230.67230.67237.51230119,090
September 25, 2026239.2236.75236.75239.94235.2196,713
September 24, 2026238.73238.52238.52239.8236.2104,108
September 23, 2026239.9238.55238.55241235.81169,347
September 22, 2026241238.85238.85243238112,880
September 21, 2026243.2241.08241.08243.33238.6115,259
September 18, 2026242.4242.63242.63246240.2143,791
September 17, 2026239.44243243245238.03147,318
September 16, 2026240.6238.95238.95243.2237.02227,852
September 15, 2026238.6240.3240.3245.79238198,186
September 11, 2026238.8240.21240.21241.58234.6143,134
September 10, 2026239240.06240.06241.17237.253,777
September 09, 2026236.87238.8238.8240.9233.5127,547
September 08, 2026238.6236.87236.87239.28235.3559,495
September 07, 2026242.8238.83238.83243.6238.0178,096
September 04, 2026238.7243.05243.0524523894,452
September 03, 2026238.1237.74237.74240.1237.554,326
September 02, 2026241.4236.6236.6241.58235.2196,881
September 01, 2026242.41241.92241.92247.34240670,732
August 31, 2026246.6242.41242.41246.6239.563,499
August 28, 2026246.6243.59243.59247.01242.536,908
August 27, 2026247246.52246.52254.4243.6278,772
August 26, 2026245.59246.5246.5251.4245102,271
August 25, 2026243.6245.14245.14246.6242.8152,496
August 24, 2026244.6243.44243.44247.25241.8106,132
August 21, 2026249.29244.81244.81250.28241365,085
August 20, 2026233.04247.31247.31255233.041.15M
August 19, 2026229.45232.12232.12234.87228.111.16M
August 18, 2026236.3228.58228.58238227.07150,920
August 17, 2026237.35236.3236.3241.55233.67135,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved