Cantabil Retail India Limited (CANTABIL.NS) NSE

Currency In INR

AD

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹18,020.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,470.53, while ₹1000 invested 1 year ago would be worth ₹945.26. This corresponds to total returns of 1,702.03%, 147.05%, -5.47%, respectively, with annualized returns of 33.52%, 19.84%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CANTABIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026239240.06240.06241.17237.253,777
September 09, 2026236.87238.8238.8240.9233.5127,547
September 08, 2026238.6236.87236.87239.28235.3559,495
September 07, 2026242.8238.83238.83243.6238.0178,096
September 04, 2026238.7243.05243.0524523894,452
September 03, 2026238.1237.74237.74240.1237.554,326
September 02, 2026241.4236.6236.6241.58235.2196,881
September 01, 2026242.41241.92241.92247.34240670,732
August 31, 2026246.6242.41242.41246.6239.563,499
August 28, 2026246.6243.59243.59247.01242.536,908
August 27, 2026247246.52246.52254.4243.6278,772
August 26, 2026245.59246.5246.5251.4245102,271
August 25, 2026243.6245.14245.14246.6242.8152,496
August 24, 2026244.6243.44243.44247.25241.8106,132
August 21, 2026249.29244.81244.81250.28241365,085
August 20, 2026233.04247.31247.31255233.041.15M
August 19, 2026229.45232.12232.12234.87228.111.16M
August 18, 2026236.3228.58228.58238227.07150,920
August 17, 2026237.35236.3236.3241.55233.67135,150
August 14, 2026231.29237.78237.78242.9229.68415,090
August 13, 2026229.62229.55229.55230226.6242,642
August 12, 2026228.09228.63228.63230.6226.664,753
August 11, 2026233.21227.6227.6233.61225.1772,468
August 10, 2026228.65233.21233.21234.5226.3374,220
August 07, 2026228227.69227.69235.01225.13209,361
August 06, 2026244.9228.1228.1244.9225.15674,303
August 05, 2026249.3245.81245.81253.5241.2558,095
August 04, 2026248.6247.86247.86253.5247.01435,866
August 03, 2026245.55247.24247.24252.47244.6218,237
July 31, 2026241245.55245.55249240.0192,415
July 30, 2026239.5240.66240.66242.4723559,527
July 29, 2026239.9238.11238.11241.6236.0590,049
July 28, 2026239.6238.48238.48242.18237.549,028
July 27, 2026238.6238.41238.41242.29238.0159,723
July 24, 2026237.3239.83239.83244.8233.28138,899
July 23, 2026247.95241.15241.15248.46239.2106,585
July 22, 2026250.01248.49248.49252246.7151,913
July 21, 2026254.45250.96250.96256.23248.2184,532
July 20, 2026255.1254.73254.73259247.62118,249
July 17, 2026255.87254.56254.56266.58252488,433
July 16, 2026258.9255.87255.87261.25251.182,433
July 15, 2026264.55257.52257.52267.18255.1166,797
July 14, 2026255.1262.52262.52268.15253.21816,634
July 13, 2026249.6255.96255.96260.28249.21533,309
July 10, 2026251.84251.22251.22261249.93122,634
July 09, 2026253252.71252.71256.29251.4637,088
July 08, 2026261251.84251.84264.19245.78293,081
July 07, 2026265.1262.76262.76267.7258.22103,249
July 06, 2026261.6266.73266.73274.22261.01208,899
July 03, 2026273.16263.9263.9275.87261590,709
July 02, 2026243.4269.36269.36278242.953.55M
July 01, 2026240.45241.95241.95245.69239587,650
June 30, 2026238.75239.37239.37240.7235.4171,193
June 29, 2026238.08239.75239.75241.39234137,374
June 25, 2026234.7238.68238.68240.6233.34173,102
June 24, 2026237.98232.53232.53241.8230.23145,827
June 23, 2026235.4239.29239.29244.59235.4340,329
June 22, 2026227.19235.31235.31237227.01775,903
June 19, 2026228.9227.19227.19234.7225.55531,624
June 18, 2026221.49229.25229.25232220.03246,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved