Cantabil Retail India Limited (CANTABIL.NS) NSE

Currency In INR

CANTABIL.NS Historical Return

If you invested ₹1000 in Cantabil Retail India Limited (CANTABIL.NS) 10 years ago, it would be worth ₹17,013.21 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,390.38, while ₹1000 invested 1 year ago would be worth ₹979.23. This corresponds to total returns of 1,601.32%, 239.04%, -2.08%, respectively, with annualized returns of 32.75%, 27.68%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CANTABIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	233.04	247.31	247.31	255	233.04	1.15M
August 19, 2026	229.45	232.12	232.12	234.87	228.11	1.16M
August 18, 2026	236.3	228.58	228.58	238	227.07	150,920
August 17, 2026	237.35	236.3	236.3	241.55	233.67	135,150
August 14, 2026	231.29	237.78	237.78	242.9	229.68	415,090
August 13, 2026	229.62	229.55	229.55	230	226.62	42,642
August 12, 2026	228.09	228.63	228.63	230.6	226.6	64,753
August 11, 2026	233.21	227.6	227.6	233.61	225.17	72,468
August 10, 2026	228.65	233.21	233.21	234.5	226.33	74,220
August 07, 2026	228	227.69	227.69	235.01	225.13	209,361
August 06, 2026	244.9	228.1	228.1	244.9	225.15	674,303
August 05, 2026	249.3	245.81	245.81	253.5	241.2	558,095
August 04, 2026	248.6	247.86	247.86	253.5	247.01	435,866
August 03, 2026	245.55	247.24	247.24	252.47	244.6	218,237
July 31, 2026	241	245.55	245.55	249	240.01	92,415
July 30, 2026	239.5	240.66	240.66	242.47	235	59,527
July 29, 2026	239.9	238.11	238.11	241.6	236.05	90,049
July 28, 2026	239.6	238.48	238.48	242.18	237.5	49,028
July 27, 2026	238.6	238.41	238.41	242.29	238.01	59,723
July 24, 2026	237.3	239.83	239.83	244.8	233.28	138,899
July 23, 2026	247.95	241.15	241.15	248.46	239.2	106,585
July 22, 2026	250.01	248.49	248.49	252	246.71	51,913
July 21, 2026	254.45	250.96	250.96	256.23	248.21	84,532
July 20, 2026	255.1	254.73	254.73	259	247.62	118,249
July 17, 2026	255.87	254.56	254.56	266.58	252	488,433
July 16, 2026	258.9	255.87	255.87	261.25	251.1	82,433
July 15, 2026	264.55	257.52	257.52	267.18	255.1	166,797
July 14, 2026	255.1	262.52	262.52	268.15	253.21	816,634
July 13, 2026	249.6	255.96	255.96	260.28	249.21	533,309
July 10, 2026	251.84	251.22	251.22	261	249.93	122,634
July 09, 2026	253	252.71	252.71	256.29	251.46	37,088
July 08, 2026	261	251.84	251.84	264.19	245.78	293,081
July 07, 2026	265.1	262.76	262.76	267.7	258.22	103,249
July 06, 2026	261.6	266.73	266.73	274.22	261.01	208,899
July 03, 2026	273.16	263.9	263.9	275.87	261	590,709
July 02, 2026	243.4	269.36	269.36	278	242.95	3.55M
July 01, 2026	240.45	241.95	241.95	245.69	239	587,650
June 30, 2026	238.75	239.37	239.37	240.7	235.41	71,193
June 29, 2026	238.08	239.75	239.75	241.39	234	137,374
June 25, 2026	234.7	238.68	238.68	240.6	233.34	173,102
June 24, 2026	237.98	232.53	232.53	241.8	230.23	145,827
June 23, 2026	235.4	239.29	239.29	244.59	235.4	340,329
June 22, 2026	227.19	235.31	235.31	237	227.01	775,903
June 19, 2026	228.9	227.19	227.19	234.7	225.55	531,624
June 18, 2026	221.49	229.25	229.25	232	220.03	246,408
June 17, 2026	220.01	220.37	220.37	221.68	217.85	41,825
June 16, 2026	219.95	220.35	220.35	223	219.1	37,818
June 15, 2026	221	219.4	219.4	224.8	218.11	84,945
June 12, 2026	215.3	217.04	217.04	218.44	214.41	32,551
June 11, 2026	217.02	214.09	214.09	218.51	213	47,099
June 10, 2026	215.57	219.96	219.96	222	213.36	122,818
June 09, 2026	214	215.57	215.57	217.36	212.86	67,887
June 08, 2026	216	214.38	214.38	218.83	212.01	94,410
June 05, 2026	220.34	219.65	219.65	222.73	217.8	92,674
June 04, 2026	215	218.22	218.22	227.5	215	221,898
June 03, 2026	214.11	215.91	215.91	217.79	212.49	56,499
June 02, 2026	210	215.19	215.19	216	209.18	72,134
June 01, 2026	212.89	210.83	210.83	218.45	209	225,575
May 29, 2026	216.6	211.25	211.25	219	208.5	289,172
May 27, 2026	220.4	218.54	218.54	220.88	218	112,355