CANEX Metals Inc. (CANX.V) TSXV

0.16

+0(+0.00%)

Updated at October 03 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.160.160.160.170.1688,001
October 02, 20250.160.160.160.170.16307,742
October 01, 20250.170.170.170.170.16264,600
September 30, 20250.160.170.170.170.16353,300
September 29, 20250.170.160.160.170.16109,008
September 26, 20250.160.160.160.160.16769,700
September 25, 20250.160.160.160.180.16485,500
September 24, 20250.140.160.160.160.14484,500
September 23, 20250.150.160.160.170.14387,935
September 22, 20250.140.150.150.170.14320,600
September 19, 20250.140.140.140.160.14935,732
September 18, 20250.130.150.150.150.12777,000
September 17, 20250.120.120.120.130.12377,500
September 16, 20250.120.120.120.120.1244,500
September 15, 20250.110.110.110.120.11463,500
September 12, 20250.110.110.110.110.11500
September 11, 20250.10.10.10.10.128,000
September 10, 20250.110.110.110.110.11331,000
September 09, 20250.120.110.110.120.11201,000
September 08, 20250.110.110.110.110.1137,000
September 05, 20250.10.10.10.10.132,000
September 04, 20250.120.110.110.120.1121,500
September 03, 20250.110.110.110.120.1152,100
September 02, 20250.10.120.120.120.1465,500
August 29, 20250.090.090.090.090.09323,000
August 28, 20250.080.090.090.090.0871,000
August 27, 20250.080.080.080.080.0810,000
August 26, 20250.080.070.070.080.0725,500
August 25, 20250.070.080.080.080.0732,700
August 22, 20250.080.080.080.080.0847,700
August 21, 20250.070.070.070.070.0798,000
August 20, 20250.080.080.080.080.0782,700
August 19, 20250.080.080.080.080.0847,000
August 18, 20250.080.080.080.080.080
August 15, 20250.090.080.080.090.0814,000
August 14, 20250.080.080.080.080.087,300
August 13, 20250.080.080.080.080.0818,345
August 12, 20250.090.090.090.090.0916,020
August 11, 20250.070.090.090.10.0761,000
August 08, 20250.080.080.080.080.08117,249
August 07, 20250.080.080.080.080.086,000
August 06, 20250.080.080.080.080.0810,000
August 05, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.0774,000
July 31, 20250.070.070.070.070.07107,500
July 30, 20250.070.070.070.070.071,951
July 29, 20250.080.070.070.080.07527,200
July 28, 20250.080.080.080.080.08156,800
July 25, 20250.090.080.080.090.08242,600
July 24, 20250.090.090.090.090.091,000
July 23, 20250.10.090.090.10.09141,100
July 22, 20250.090.090.090.090.09144,005
July 21, 20250.10.090.090.10.09115,600
July 18, 20250.10.10.10.10.191,000
July 17, 20250.10.10.10.10.165,000
July 16, 20250.120.120.120.120.12500
July 15, 20250.090.120.120.120.09247,900
July 14, 20250.080.080.080.080.08180,500
July 11, 20250.080.080.080.080.08661,423
July 10, 20250.080.080.080.080.08273,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved