CANEX Metals Inc. (CANX.V) TSXV

0.27

+0.02(+8.00%)

Updated at January 19 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20260.260.250.250.30.25205,500
January 15, 20260.280.260.260.290.24131,001
January 14, 20260.260.280.280.290.26803,500
January 13, 20260.250.270.270.280.25549,921
January 12, 20260.240.250.250.250.23174,800
January 09, 20260.230.230.230.230.22202,000
January 08, 20260.240.230.230.240.22160,016
January 07, 20260.230.230.230.230.2359,200
January 06, 20260.240.230.230.240.23221,637
January 05, 20260.230.240.240.250.23274,744
January 02, 20260.220.230.230.230.22129,000
December 31, 20250.230.220.220.230.2246,734
December 30, 20250.210.220.220.230.2414,600
December 29, 20250.20.210.210.220.2249,973
December 23, 20250.210.220.220.220.2248,000
December 22, 20250.20.220.220.220.2404,141
December 19, 20250.190.20.20.20.17356,800
December 18, 20250.170.180.180.180.17141,000
December 17, 20250.170.170.170.170.1751,200
December 16, 20250.170.170.170.170.170
December 15, 20250.170.170.170.170.1726,642
December 12, 20250.170.170.170.170.1718,520
December 11, 20250.180.180.180.190.18127,000
December 10, 20250.180.180.180.190.17463,800
December 09, 20250.150.170.170.170.15264,536
December 08, 20250.160.150.150.160.15393,210
December 05, 20250.140.150.150.150.14294,300
December 04, 20250.120.120.120.120.120
December 03, 20250.120.120.120.120.1258,350
December 02, 20250.130.120.120.130.126,000
December 01, 20250.120.120.120.130.12152,000
November 28, 20250.120.130.130.140.1278,500
November 27, 20250.120.140.140.140.1258,100
November 26, 20250.110.120.120.130.1177,803
November 25, 20250.130.140.140.140.13204,422
November 24, 20250.110.130.130.130.11152,001
November 21, 20250.10.10.10.110.09164,800
November 20, 20250.110.110.110.110.1162,500
November 19, 20250.10.10.10.10.10
November 18, 20250.10.10.10.10.173,000
November 17, 20250.110.10.10.110.18,800
November 14, 20250.110.110.110.110.1124,022
November 13, 20250.10.110.110.110.126,022
November 12, 20250.10.10.10.10.157,000
November 11, 20250.10.10.10.10.13,300
November 10, 20250.10.10.10.10.118,410
November 07, 20250.10.10.10.110.155,500
November 06, 20250.110.10.10.120.14.13M
November 05, 20250.110.110.110.110.1116,749
November 04, 20250.110.110.110.110.110
November 03, 20250.120.110.110.120.111.74M
October 31, 20250.110.110.110.110.110
October 30, 20250.110.110.110.110.112,500
October 29, 20250.10.10.10.120.1198,500
October 28, 20250.110.110.110.110.110
October 27, 20250.10.110.110.110.120,800
October 24, 20250.120.120.120.120.1215,000
October 23, 20250.120.120.120.120.12500
October 22, 20250.130.120.120.130.1281,700
October 21, 20250.120.120.120.120.1290,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved