Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

218.19

-5.23(-2.34%)

Updated at June 03 11:15AM

Currency In INR

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹646.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,065.03, while ₹1000 invested 1 year ago would be worth ₹663.07. This corresponds to total returns of -35.36%, 6.5%, -33.69%, respectively, with annualized returns of -4.9%, 1.27%, -33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPACITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026217.04223.42223.42225.2216226,581
June 01, 2026226219.57219.57227.75218.9155,260
May 29, 2026231.6226.45226.45232.25225297,695
May 27, 2026226.15230.6230.6232.15224.15297,691
May 26, 2026224.3225.3225.3230.2221.6406,955
May 25, 2026218.35224.8224.8225.75216.95252,481
May 22, 2026213.75216.2216.2223.3212.05474,222
May 21, 2026221.8215.6215.6232.75214.9907,993
May 20, 2026225221.8221.8226.65220.95256,460
May 19, 2026226.6225.1225.1229.9221190,435
May 18, 2026228.6224.9224.9230.9219.25468,811
May 15, 2026235.2231.7231.7240.6230.35217,457
May 14, 2026238236.35236.35242.4233.1206,840
May 13, 2026234.2237237243.25231.25200,658
May 12, 2026245.55236.65236.65250235.3378,083
May 11, 2026251.9245.55245.55251.9244.55212,178
May 08, 2026251.7252.5252.5253.95245.55316,619
May 07, 2026251.2252.9252.9256.9250.15314,212
May 06, 2026251.3250.85250.85255246198,200
May 05, 2026250.2249.3249.3256.8247.2156,980
May 04, 2026254.3249.3249.3257.7247.3280,459
April 30, 2026253252.41252.41254.4244217,311
April 29, 2026254252.04252.04261250.53237,052
April 28, 2026255.7253.99253.99260.31252.06205,073
April 27, 2026251.86255.26255.26256.5247.1206,877
April 24, 2026255.2250250255.41243328,510
April 23, 2026248.88253.51253.51256.88240.5512,369
April 22, 2026256.74250.09250.09257.16248.2478,319
April 21, 2026252254.84254.84259.51252219,520
April 20, 2026263.9253.1253.1263.9252350,767
April 17, 2026249.85262.51262.51267.9248.15843,832
April 16, 2026252.96248.95248.95253.85244.69277,128
April 15, 2026243.01250.02250.02251.2242.31518,069
April 13, 2026228.98236.15236.15238.99222.98324,331
April 10, 2026226.95232.57232.57236.97226.31487,879
April 09, 2026231.8225.28225.28232.99223.21274,629
April 08, 2026223.69229.57229.57231217.71751,477
April 07, 2026215.98210.81210.81221209.1549,049
April 06, 2026209.02214.13214.13215.69205.61323,081
April 02, 2026213211.97211.97213.29204.02391,827
April 01, 2026210214.87214.87218.59207.44439,779
March 30, 2026211.4203.38203.38214.81201.1784,907
March 27, 2026220212.7212.7220209.73737,285
March 25, 2026215221.81221.81223.8213.37904,052
March 24, 2026218.5211.03211.03220.57207.7717,254
March 23, 2026218210.48210.48219.27208.1775,104
March 20, 2026-1-1223.88-1-10
March 19, 2026211.58229.11229.11234.6209.994.14M
March 18, 2026207.5220.31220.31222.42013.09M
March 17, 2026180.48207.78207.78214.9180.4816.65M
March 16, 2026187.6180.28180.28188.261801.32M
March 13, 2026199.35188.71188.71201.15186.681.33M
March 12, 2026213.5202.07202.07213.87198.71.06M
March 11, 2026219.5214.56214.56227.77213.13706,520
March 10, 2026221.9218.51218.51224.59214.5513,817
March 09, 2026220216.87216.87222.27215642,061
March 06, 2026225.57225.36225.36231.75223.87156,569
March 05, 2026222225.57225.57228.89217.05250,464
March 04, 2026-1-1223.09-1-10
March 02, 2026230231.39231.39241226.23566,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved