Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹631.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,349.31, while ₹1000 invested 1 year ago would be worth ₹716.21. This corresponds to total returns of -36.85%, 34.93%, -28.38%, respectively, with annualized returns of -5.03%, 6.17%, -28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPACITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	204	214.54	214.54	218.45	204	426,609
August 20, 2026	207	203.73	203.73	208.39	202.1	208,898
August 19, 2026	209.11	205.53	205.53	209.25	204.3	201,963
August 18, 2026	210.99	209.11	209.11	212.39	208.1	178,674
August 17, 2026	214.53	211.89	211.89	214.53	211.2	128,291
August 14, 2026	209.54	214.53	214.53	215.4	208.96	374,962
August 13, 2026	209.65	209.54	209.54	210.74	208.32	127,966
August 12, 2026	211.73	209.05	209.05	211.73	208.22	161,399
August 11, 2026	210.07	211.12	211.12	213.72	208.82	200,914
August 10, 2026	213.9	210.5	210.5	213.9	207.65	341,803
August 07, 2026	225	212.59	212.59	227.5	212	1.44M
August 06, 2026	224.36	225.92	225.92	228.8	221.5	533,583
August 05, 2026	215	221.83	221.83	224.99	215	1.3M
August 04, 2026	214.15	213.52	213.52	221.74	212.17	891,218
August 03, 2026	216.01	213.61	213.61	218.7	213.05	362,818
July 31, 2026	216	214.7	214.7	218.9	213.65	209,552
July 30, 2026	218.85	216.55	216.55	218.9	214.95	122,654
July 29, 2026	217.45	219.2	219.2	219.75	216.5	206,776
July 28, 2026	219.8	216.25	216.25	219.8	215.05	172,441
July 27, 2026	215	218.8	218.8	221.75	215	352,848
July 23, 2026	217.9	214.35	214.35	219.75	213.45	271,545
July 22, 2026	225.4	217.05	217.05	225.6	216	298,748
July 21, 2026	222.95	225.4	225.4	227.95	222	227,613
July 20, 2026	225.1	221.9	221.9	226.45	221.25	348,281
July 17, 2026	227.5	225.1	225.1	227.5	221.65	295,661
July 16, 2026	227.7	227.5	227.5	230.95	225.35	437,500
July 15, 2026	240	225	225	247.75	224	4.05M
July 14, 2026	233.05	227.45	227.45	233.1	226	436,304
July 13, 2026	240.9	233.05	233.05	241.7	232.4	433,852
July 10, 2026	237.9	240	240	241.8	237.05	222,629
July 09, 2026	236.85	234.8	234.8	241.4	233.1	372,531
July 08, 2026	237	234.7	234.7	246.8	232	596,615
July 07, 2026	250	240.45	240.45	250	239.1	1.08M
July 06, 2026	249.9	250.1	250.1	253.2	246.05	363,972
July 03, 2026	255.05	248.95	248.95	256.55	247.2	829,214
July 02, 2026	259	256.1	256.1	269.9	250.25	1.28M
July 01, 2026	254.8	267	267	268.65	253	444,250
June 30, 2026	256.85	253.73	253.73	261.7	252.39	286,248
June 29, 2026	266	256.48	256.48	266	253.8	271,714
June 25, 2026	264.3	263.91	263.91	266.39	256.47	456,170
June 24, 2026	268.5	262.35	262.35	270.7	260.55	461,546
June 23, 2026	265.1	267.2	267.2	287	265	3.44M
June 22, 2026	238	262.41	262.41	264.7	237.03	2.58M
June 19, 2026	226.01	233.76	233.76	235.79	225.01	254,758
June 18, 2026	231.99	227.23	227.23	235.99	226.1	246,120
June 17, 2026	236.5	231.35	231.35	239.48	229.49	346,556
June 16, 2026	224.03	237.03	237.03	241.87	223.35	771,008
June 15, 2026	226	224.03	224.03	229.77	223.21	266,285
June 12, 2026	214.31	220.96	220.96	222	214.31	153,376
June 11, 2026	214.7	211.61	211.61	215.83	211	97,971
June 10, 2026	220.25	215.78	215.78	223.28	215	133,315
June 09, 2026	217.25	220.52	220.52	221.5	216.2	139,251
June 08, 2026	220.6	215.67	215.67	223.9	215	175,334
June 05, 2026	228.5	222.09	222.09	228.5	220.96	144,858
June 04, 2026	226.58	227.24	227.24	231.85	224.71	207,150
June 03, 2026	221.9	224.88	224.88	229	217.5	411,083
June 02, 2026	217.04	223.42	223.42	225.2	216	226,581
June 01, 2026	226	219.57	219.57	227.75	218.9	155,260
May 29, 2026	231.6	226.45	226.45	232.25	225	297,695
May 27, 2026	226.15	230.6	230.6	232.15	224.15	297,691