Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

AD

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹565.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,133.29, while ₹1000 invested 1 year ago would be worth ₹621.9. This corresponds to total returns of -43.49%, 13.33%, -37.81%, respectively, with annualized returns of -6.17%, 2.54%, -37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPACITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026193.7191.98191.98195.56190.96455,544
September 10, 2026200.4196.25196.25201.99195257,507
September 09, 2026199.72199.59199.59200.58194.9444,240
September 08, 2026205.05199.72199.72206.82198.65572,086
September 07, 2026216.5205.8205.8217.1204.8627,324
September 04, 2026209.95216.22216.22217.9208.22373,452
September 03, 2026205.1208.88208.88211205.1183,340
September 02, 2026207.5205.02205.02209.94201.51472,319
September 01, 2026213.9208.64208.64214.6206.57179,655
August 31, 2026216.8214214217.01212.7149,455
August 28, 2026224217.33217.33224.05216.5385,660
August 27, 2026226.5223.16223.16231.5221.731.23M
August 26, 2026220.3227.38227.38228220.25372,076
August 25, 2026219223.38223.38231.7218.33935,636
August 24, 2026215220.9220.9226.872151.02M
August 21, 2026204214.54214.54218.45204426,609
August 20, 2026207203.73203.73208.39202.1208,898
August 19, 2026209.11205.53205.53209.25204.3201,963
August 18, 2026210.99209.11209.11212.39208.1178,674
August 17, 2026214.53211.89211.89214.53211.2128,291
August 14, 2026209.54214.53214.53215.4208.96374,962
August 13, 2026209.65209.54209.54210.74208.32127,966
August 12, 2026211.73209.05209.05211.73208.22161,399
August 11, 2026210.07211.12211.12213.72208.82200,914
August 10, 2026213.9210.5210.5213.9207.65341,803
August 07, 2026225212.59212.59227.52121.44M
August 06, 2026224.36225.92225.92228.8221.5533,583
August 05, 2026215221.83221.83224.992151.3M
August 04, 2026214.15213.52213.52221.74212.17891,218
August 03, 2026216.01213.61213.61218.7213.05362,818
July 31, 2026216214.7214.7218.9213.65209,552
July 30, 2026218.85216.55216.55218.9214.95122,654
July 29, 2026217.45219.2219.2219.75216.5206,776
July 28, 2026219.8216.25216.25219.8215.05172,441
July 27, 2026215218.8218.8221.75215352,848
July 23, 2026217.9214.35214.35219.75213.45271,545
July 22, 2026225.4217.05217.05225.6216298,748
July 21, 2026222.95225.4225.4227.95222227,613
July 20, 2026225.1221.9221.9226.45221.25348,281
July 17, 2026227.5225.1225.1227.5221.65295,661
July 16, 2026227.7227.5227.5230.95225.35437,500
July 15, 2026240225225247.752244.05M
July 14, 2026233.05227.45227.45233.1226436,304
July 13, 2026240.9233.05233.05241.7232.4433,852
July 10, 2026237.9240240241.8237.05222,629
July 09, 2026236.85234.8234.8241.4233.1372,531
July 08, 2026237234.7234.7246.8232596,615
July 07, 2026250240.45240.45250239.11.08M
July 06, 2026249.9250.1250.1253.2246.05363,972
July 03, 2026255.05248.95248.95256.55247.2829,214
July 02, 2026259256.1256.1269.9250.251.28M
July 01, 2026254.8267267268.65253444,250
June 30, 2026256.85253.73253.73261.7252.39286,248
June 29, 2026266256.48256.48266253.8271,714
June 25, 2026264.3263.91263.91266.39256.47456,170
June 24, 2026268.5262.35262.35270.7260.55461,546
June 23, 2026265.1267.2267.22872653.44M
June 22, 2026238262.41262.41264.7237.032.58M
June 19, 2026226.01233.76233.76235.79225.01254,758
June 18, 2026231.99227.23227.23235.99226.1246,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved