Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹530.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.28, while ₹1000 invested 1 year ago would be worth ₹627.45. This corresponds to total returns of -46.92%, 2.93%, -37.25%, respectively, with annualized returns of -6.78%, 0.58%, -37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPACITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	182.8	180.33	180.33	182.83	176.16	276,832
September 30, 2026	182.7	182.89	182.89	186.63	182.4	95,782
September 29, 2026	185.1	182.61	182.61	186.68	180.5	350,639
September 28, 2026	190.01	184.41	184.41	191.13	184	251,940
September 25, 2026	193.4	191.14	191.14	193.5	188.8	162,257
September 24, 2026	195.3	192.57	192.57	196.88	191.3	202,408
September 23, 2026	195.49	198.25	198.25	199.74	194.6	241,581
September 22, 2026	195.32	194.73	194.73	197.71	194.02	145,694
September 21, 2026	194.29	195.02	195.02	196.18	192.3	134,305
September 18, 2026	191.9	195.71	195.71	199.02	191.9	235,892
September 17, 2026	187.01	192.73	192.73	194.5	185.32	206,508
September 16, 2026	190.37	186.88	186.88	191.44	185.25	290,665
September 15, 2026	191	189.57	189.57	196.53	187.75	319,841
September 11, 2026	193.7	191.98	191.98	195.56	190.96	455,544
September 10, 2026	200.4	196.25	196.25	201.99	195	257,507
September 09, 2026	199.72	199.59	199.59	200.58	194.9	444,240
September 08, 2026	205.05	199.72	199.72	206.82	198.65	572,086
September 07, 2026	216.5	205.8	205.8	217.1	204.8	627,324
September 04, 2026	209.95	216.22	216.22	217.9	208.22	373,452
September 03, 2026	205.1	208.88	208.88	211	205.1	183,340
September 02, 2026	207.5	205.02	205.02	209.94	201.51	472,319
September 01, 2026	213.9	208.64	208.64	214.6	206.57	179,655
August 31, 2026	216.8	214	214	217.01	212.7	149,455
August 28, 2026	224	217.33	217.33	224.05	216.5	385,660
August 27, 2026	226.5	223.16	223.16	231.5	221.73	1.23M
August 26, 2026	220.3	227.38	227.38	228	220.25	372,076
August 25, 2026	219	223.38	223.38	231.7	218.33	935,636
August 24, 2026	215	220.9	220.9	226.87	215	1.02M
August 21, 2026	204	214.54	214.54	218.45	204	426,609
August 20, 2026	207	203.73	203.73	208.39	202.1	208,898
August 19, 2026	209.11	205.53	205.53	209.25	204.3	201,963
August 18, 2026	210.99	209.11	209.11	212.39	208.1	178,674
August 17, 2026	214.53	211.89	211.89	214.53	211.2	128,291
August 14, 2026	209.54	214.53	214.53	215.4	208.96	374,962
August 13, 2026	209.65	209.54	209.54	210.74	208.32	127,966
August 12, 2026	211.73	209.05	209.05	211.73	208.22	161,399
August 11, 2026	210.07	211.12	211.12	213.72	208.82	200,914
August 10, 2026	213.9	210.5	210.5	213.9	207.65	341,803
August 07, 2026	225	212.59	212.59	227.5	212	1.44M
August 06, 2026	224.36	225.92	225.92	228.8	221.5	533,583
August 05, 2026	215	221.83	221.83	224.99	215	1.3M
August 04, 2026	214.15	213.52	213.52	221.74	212.17	891,218
August 03, 2026	216.01	213.61	213.61	218.7	213.05	362,818
July 31, 2026	216	214.7	214.7	218.9	213.65	209,552
July 30, 2026	218.85	216.55	216.55	218.9	214.95	122,654
July 29, 2026	217.45	219.2	219.2	219.75	216.5	206,776
July 28, 2026	219.8	216.25	216.25	219.8	215.05	172,441
July 27, 2026	215	218.8	218.8	221.75	215	352,848
July 23, 2026	217.9	214.35	214.35	219.75	213.45	271,545
July 22, 2026	225.4	217.05	217.05	225.6	216	298,748
July 21, 2026	222.95	225.4	225.4	227.95	222	227,613
July 20, 2026	225.1	221.9	221.9	226.45	221.25	348,281
July 17, 2026	227.5	225.1	225.1	227.5	221.65	295,661
July 16, 2026	227.7	227.5	227.5	230.95	225.35	437,500
July 15, 2026	240	225	225	247.75	224	4.05M
July 14, 2026	233.05	227.45	227.45	233.1	226	436,304
July 13, 2026	240.9	233.05	233.05	241.7	232.4	433,852
July 10, 2026	237.9	240	240	241.8	237.05	222,629
July 09, 2026	236.85	234.8	234.8	241.4	233.1	372,531
July 08, 2026	237	234.7	234.7	246.8	232	596,615