Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

223.42

+3.85(+1.75%)

Updated at June 02 03:29PM

Currency In INR

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹657.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,107.68, while ₹1000 invested 1 year ago would be worth ₹668.12. This corresponds to total returns of -34.24%, 10.77%, -33.19%, respectively, with annualized returns of -4.71%, 2.07%, -33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPACITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	226	219.57	219.57	227.75	218.9	155,260
May 29, 2026	231.6	226.45	226.45	232.25	225	297,695
May 27, 2026	226.15	230.6	230.6	232.15	224.15	297,691
May 26, 2026	224.3	225.3	225.3	230.2	221.6	406,955
May 25, 2026	218.35	224.8	224.8	225.75	216.95	252,481
May 22, 2026	213.75	216.2	216.2	223.3	212.05	474,222
May 21, 2026	221.8	215.6	215.6	232.75	214.9	907,993
May 20, 2026	225	221.8	221.8	226.65	220.95	256,460
May 19, 2026	226.6	225.1	225.1	229.9	221	190,435
May 18, 2026	228.6	224.9	224.9	230.9	219.25	468,811
May 15, 2026	235.2	231.7	231.7	240.6	230.35	217,457
May 14, 2026	238	236.35	236.35	242.4	233.1	206,840
May 13, 2026	234.2	237	237	243.25	231.25	200,658
May 12, 2026	245.55	236.65	236.65	250	235.3	378,083
May 11, 2026	251.9	245.55	245.55	251.9	244.55	212,178
May 08, 2026	251.7	252.5	252.5	253.95	245.55	316,619
May 07, 2026	251.2	252.9	252.9	256.9	250.15	314,212
May 06, 2026	251.3	250.85	250.85	255	246	198,200
May 05, 2026	250.2	249.3	249.3	256.8	247.2	156,980
May 04, 2026	254.3	249.3	249.3	257.7	247.3	280,459
April 30, 2026	253	252.41	252.41	254.4	244	217,311
April 29, 2026	254	252.04	252.04	261	250.53	237,052
April 28, 2026	255.7	253.99	253.99	260.31	252.06	205,073
April 27, 2026	251.86	255.26	255.26	256.5	247.1	206,877
April 24, 2026	255.2	250	250	255.41	243	328,510
April 23, 2026	248.88	253.51	253.51	256.88	240.5	512,369
April 22, 2026	256.74	250.09	250.09	257.16	248.2	478,319
April 21, 2026	252	254.84	254.84	259.51	252	219,520
April 20, 2026	263.9	253.1	253.1	263.9	252	350,767
April 17, 2026	249.85	262.51	262.51	267.9	248.15	843,832
April 16, 2026	252.96	248.95	248.95	253.85	244.69	277,128
April 15, 2026	243.01	250.02	250.02	251.2	242.31	518,069
April 13, 2026	228.98	236.15	236.15	238.99	222.98	324,331
April 10, 2026	226.95	232.57	232.57	236.97	226.31	487,879
April 09, 2026	231.8	225.28	225.28	232.99	223.21	274,629
April 08, 2026	223.69	229.57	229.57	231	217.71	751,477
April 07, 2026	215.98	210.81	210.81	221	209.1	549,049
April 06, 2026	209.02	214.13	214.13	215.69	205.61	323,081
April 02, 2026	213	211.97	211.97	213.29	204.02	391,827
April 01, 2026	210	214.87	214.87	218.59	207.44	439,779
March 30, 2026	211.4	203.38	203.38	214.81	201.1	784,907
March 27, 2026	220	212.7	212.7	220	209.73	737,285
March 25, 2026	215	221.81	221.81	223.8	213.37	904,052
March 24, 2026	218.5	211.03	211.03	220.57	207.7	717,254
March 23, 2026	218	210.48	210.48	219.27	208.1	775,104
March 20, 2026	-1	-1	223.88	-1	-1	0
March 19, 2026	211.58	229.11	229.11	234.6	209.99	4.14M
March 18, 2026	207.5	220.31	220.31	222.4	201	3.09M
March 17, 2026	180.48	207.78	207.78	214.9	180.48	16.65M
March 16, 2026	187.6	180.28	180.28	188.26	180	1.32M
March 13, 2026	199.35	188.71	188.71	201.15	186.68	1.33M
March 12, 2026	213.5	202.07	202.07	213.87	198.7	1.06M
March 11, 2026	219.5	214.56	214.56	227.77	213.13	706,520
March 10, 2026	221.9	218.51	218.51	224.59	214.5	513,817
March 09, 2026	220	216.87	216.87	222.27	215	642,061
March 06, 2026	225.57	225.36	225.36	231.75	223.87	156,569
March 05, 2026	222	225.57	225.57	228.89	217.05	250,464
March 04, 2026	-1	-1	223.09	-1	-1	0
March 02, 2026	230	231.39	231.39	241	226.23	566,100
February 27, 2026	253	242.84	242.84	254	241.25	286,747