Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹772.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,329.33, while ₹1000 invested 1 year ago would be worth ₹832.25. This corresponds to total returns of -22.76%, 32.93%, -16.77%, respectively, with annualized returns of -2.91%, 5.86%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPACITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	226.01	233.76	233.76	235.79	225.01	254,758
June 18, 2026	231.99	227.23	227.23	235.99	226.1	246,120
June 17, 2026	236.5	231.35	231.35	239.48	229.49	346,556
June 16, 2026	224.03	237.03	237.03	241.87	223.35	771,008
June 15, 2026	226	224.03	224.03	229.77	223.21	266,285
June 12, 2026	214.31	220.96	220.96	222	214.31	153,376
June 11, 2026	214.7	211.61	211.61	215.83	211	97,971
June 10, 2026	220.25	215.78	215.78	223.28	215	133,315
June 09, 2026	217.25	220.52	220.52	221.5	216.2	139,251
June 08, 2026	220.6	215.67	215.67	223.9	215	175,334
June 05, 2026	228.5	222.09	222.09	228.5	220.96	144,858
June 04, 2026	226.58	227.24	227.24	231.85	224.71	207,150
June 03, 2026	221.9	224.88	224.88	229	217.5	411,083
June 02, 2026	217.04	223.42	223.42	225.2	216	226,581
June 01, 2026	226	219.57	219.57	227.75	218.9	155,260
May 29, 2026	231.6	226.45	226.45	232.25	225	297,695
May 27, 2026	226.15	230.6	230.6	232.15	224.15	297,691
May 26, 2026	224.3	225.3	225.3	230.2	221.6	406,955
May 25, 2026	218.35	224.8	224.8	225.75	216.95	252,481
May 22, 2026	213.75	216.2	216.2	223.3	212.05	474,222
May 21, 2026	221.8	215.6	215.6	232.75	214.9	907,993
May 20, 2026	225	221.8	221.8	226.65	220.95	256,460
May 19, 2026	226.6	225.1	225.1	229.9	221	190,435
May 18, 2026	228.6	224.9	224.9	230.9	219.25	468,811
May 15, 2026	235.2	231.7	231.7	240.6	230.35	217,457
May 14, 2026	238	236.35	236.35	242.4	233.1	206,840
May 13, 2026	234.2	237	237	243.25	231.25	200,658
May 12, 2026	245.55	236.65	236.65	250	235.3	378,083
May 11, 2026	251.9	245.55	245.55	251.9	244.55	212,178
May 08, 2026	251.7	252.5	252.5	253.95	245.55	316,619
May 07, 2026	251.2	252.9	252.9	256.9	250.15	314,212
May 06, 2026	251.3	250.85	250.85	255	246	198,200
May 05, 2026	250.2	249.3	249.3	256.8	247.2	156,980
May 04, 2026	254.3	249.3	249.3	257.7	247.3	280,459
April 30, 2026	253	252.41	252.41	254.4	244	217,311
April 29, 2026	254	252.04	252.04	261	250.53	237,052
April 28, 2026	255.7	253.99	253.99	260.31	252.06	205,073
April 27, 2026	251.86	255.26	255.26	256.5	247.1	206,877
April 24, 2026	255.2	250	250	255.41	243	328,510
April 23, 2026	248.88	253.51	253.51	256.88	240.5	512,369
April 22, 2026	256.74	250.09	250.09	257.16	248.2	478,319
April 21, 2026	252	254.84	254.84	259.51	252	219,520
April 20, 2026	263.9	253.1	253.1	263.9	252	350,767
April 17, 2026	249.85	262.51	262.51	267.9	248.15	843,832
April 16, 2026	252.96	248.95	248.95	253.85	244.69	277,128
April 15, 2026	243.01	250.02	250.02	251.2	242.31	518,069
April 13, 2026	228.98	236.15	236.15	238.99	222.98	324,331
April 10, 2026	226.95	232.57	232.57	236.97	226.31	487,879
April 09, 2026	231.8	225.28	225.28	232.99	223.21	274,629
April 08, 2026	223.69	229.57	229.57	231	217.71	751,477
April 07, 2026	215.98	210.81	210.81	221	209.1	549,049
April 06, 2026	209.02	214.13	214.13	215.69	205.61	323,081
April 02, 2026	213	211.97	211.97	213.29	204.02	391,827
April 01, 2026	210	214.87	214.87	218.59	207.44	439,779
March 30, 2026	211.4	203.38	203.38	214.81	201.1	784,907
March 27, 2026	220	212.7	212.7	220	209.73	737,285
March 25, 2026	215	221.81	221.81	223.8	213.37	904,052
March 24, 2026	218.5	211.03	211.03	220.57	207.7	717,254
March 23, 2026	218	210.48	210.48	219.27	208.1	775,104
March 20, 2026	-1	-1	223.88	-1	-1	0