Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

333.90

+0.1(+0.03%)

Updated at July 01 09:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025332.7337.5337.5339.65331.75489,166
June 26, 2025328.9331.1331.1334.6326.45291,735
June 25, 2025330.6326.9326.9332.4325.05282,833
June 24, 2025320326.6326.6329.9316.05808,435
June 23, 2025318.6315.3315.3321.35313.7353,341
June 20, 2025321318.6318.6324.6317319,038
June 19, 2025327320.4320.4332.05319.15247,420
June 18, 2025326.8327.25327.25331.95325.15174,460
June 17, 2025331326.75326.75334.95325.8279,342
June 16, 2025330331.15331.15335326.05463,614
June 13, 2025331.9333.1333.1336.7329.75354,520
June 12, 2025345339339350.45336.5329,741
June 11, 2025351.15344344357.65342.8479,660
June 10, 2025345347.9347.9354.55341.5365,423
June 09, 2025340.9344.5344.5346.6339.9416,569
June 06, 2025342.4338.8338.8346.5336.35368,058
June 05, 2025332.6342.45342.45346.7332.2700,863
June 04, 2025332.3331.6331.6333.8328.5256,231
June 03, 2025335331.2331.2341.35330362,465
June 02, 2025328.85334.4334.4337.05326.1481,611
May 30, 2025340.25328.85328.85341.85328595,338
May 29, 2025346.3339.3339.3347338514,834
May 28, 2025354.5344.65344.65361.15338.51.49M
May 27, 2025345355.65355.65364.953401.35M
May 26, 2025359.85345.55345.55371.05343.41.47M
May 23, 2025357359.9359.9362353.7299,086
May 22, 2025350356.9356.9359.85348.65503,485
May 21, 2025352.15350.1350.1358.55345401,802
May 20, 2025363.9352.15352.15369.7349.35444,548
May 19, 2025360.9362.55362.55368.8360.9365,328
May 16, 2025366.5359.85359.85368.85358.35481,205
May 15, 2025362365.35365.35372.6362263,640
May 14, 2025361.1361.05361.05363.4355.75283,986
May 13, 2025360359.35359.35364350238,361
May 12, 2025361.7357.9357.9363350.25633,284
May 09, 2025329335.85335.85337.7320334,718
May 08, 2025342.95336.7336.7352.9332.3371,384
May 07, 2025339.95341.95341.95344.1330328,531
May 06, 2025360336.5336.5362.75333.71.57M
May 05, 2025355359.55359.55369355356,891
May 02, 2025350353.3353.3360349.1515,373
April 30, 2025358.9350.1350.1360.15347.25330,395
April 29, 2025363.7359.9359.9371.3358.2306,108
April 28, 2025360362.35362.35369.5351268,056
April 25, 2025379.9361.25361.25384358.25610,675
April 24, 2025377.6377.45377.45383.55375.25228,863
April 23, 2025387379.25379.25387.95377.1325,998
April 22, 2025391.75384.8384.8393.15380.1363,101
April 21, 2025395391.5391.5396.45385382,431
April 17, 2025379.9390.6390.6393374.1611,014
April 16, 2025376.5375.6375.6382.7372.2689,873
April 15, 2025366.2370.9370.9374.2362.05395,038
April 11, 2025358.95360.7360.7363.5356.1208,022
April 09, 2025359352.05352.05360349398,943
April 08, 2025344.95365.9365.9369343.05855,177
April 07, 2025311.2339.3339.3343301739,322
April 04, 2025369.95361.3361.3379352841,645
April 03, 2025356.95369.3369.3372.45347.5708,327
April 02, 2025349361.15361.15363342.95252,342
April 01, 2025350349.6349.6356.55347.15190,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved