Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

AD

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹631.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹889.4, while ₹1000 invested 1 year ago would be worth ₹716.62. This corresponds to total returns of -36.8%, -11.06%, -28.34%, respectively, with annualized returns of -5.05%, -2.32%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPACITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026216214.7214.7218.9213.65209,552
July 30, 2026218.85216.55216.55218.9214.95122,654
July 29, 2026217.45219.2219.2219.75216.5206,776
July 28, 2026219.8216.25216.25219.8215.05172,441
July 27, 2026215218.8218.8221.75215352,848
July 23, 2026217.9214.35214.35219.75213.45271,545
July 22, 2026225.4217.05217.05225.6216298,748
July 21, 2026222.95225.4225.4227.95222227,613
July 20, 2026225.1221.9221.9226.45221.25348,281
July 17, 2026227.5225.1225.1227.5221.65295,661
July 16, 2026227.7227.5227.5230.95225.35437,500
July 15, 2026240225225247.752244.05M
July 14, 2026233.05227.45227.45233.1226436,304
July 13, 2026240.9233.05233.05241.7232.4433,852
July 10, 2026237.9240240241.8237.05222,629
July 09, 2026236.85234.8234.8241.4233.1372,531
July 08, 2026237234.7234.7246.8232596,615
July 07, 2026250240.45240.45250239.11.08M
July 06, 2026249.9250.1250.1253.2246.05363,972
July 03, 2026255.05248.95248.95256.55247.2829,214
July 02, 2026259256.1256.1269.9250.251.28M
July 01, 2026254.8267267268.65253444,250
June 30, 2026256.85253.73253.73261.7252.39286,248
June 29, 2026266256.48256.48266253.8271,714
June 25, 2026264.3263.91263.91266.39256.47456,170
June 24, 2026268.5262.35262.35270.7260.55461,546
June 23, 2026265.1267.2267.22872653.44M
June 22, 2026238262.41262.41264.7237.032.58M
June 19, 2026226.01233.76233.76235.79225.01254,758
June 18, 2026231.99227.23227.23235.99226.1246,120
June 17, 2026236.5231.35231.35239.48229.49346,556
June 16, 2026224.03237.03237.03241.87223.35771,008
June 15, 2026226224.03224.03229.77223.21266,285
June 12, 2026214.31220.96220.96222214.31153,376
June 11, 2026214.7211.61211.61215.8321197,971
June 10, 2026220.25215.78215.78223.28215133,315
June 09, 2026217.25220.52220.52221.5216.2139,251
June 08, 2026220.6215.67215.67223.9215175,334
June 05, 2026228.5222.09222.09228.5220.96144,858
June 04, 2026226.58227.24227.24231.85224.71207,150
June 03, 2026221.9224.88224.88229217.5411,083
June 02, 2026217.04223.42223.42225.2216226,581
June 01, 2026226219.57219.57227.75218.9155,260
May 29, 2026231.6226.45226.45232.25225297,695
May 27, 2026226.15230.6230.6232.15224.15297,691
May 26, 2026224.3225.3225.3230.2221.6406,955
May 25, 2026218.35224.8224.8225.75216.95252,481
May 22, 2026213.75216.2216.2223.3212.05474,222
May 21, 2026221.8215.6215.6232.75214.9907,993
May 20, 2026225221.8221.8226.65220.95256,460
May 19, 2026226.6225.1225.1229.9221190,435
May 18, 2026228.6224.9224.9230.9219.25468,811
May 15, 2026235.2231.7231.7240.6230.35217,457
May 14, 2026238236.35236.35242.4233.1206,840
May 13, 2026234.2237237243.25231.25200,658
May 12, 2026245.55236.65236.65250235.3378,083
May 11, 2026251.9245.55245.55251.9244.55212,178
May 08, 2026251.7252.5252.5253.95245.55316,619
May 07, 2026251.2252.9252.9256.9250.15314,212
May 06, 2026251.3250.85250.85255246198,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved