Capacit'e Infraprojects Limited (CAPACITE.NS) NSE

Currency In INR

AD

CAPACITE.NS Historical Return

If you invested ₹1000 in Capacit'e Infraprojects Limited (CAPACITE.NS) since IPO date, it would be worth ₹527.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,037.15, while ₹1000 invested 1 year ago would be worth ₹630.28. This corresponds to total returns of -47.25%, 3.72%, -36.97%, respectively, with annualized returns of -6.76%, 0.73%, -36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPACITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026179.95181.03181.03182177105,284
November 08, 2026179178.26178.26182.5177.8778,301
November 06, 2026174179.94179.94181.99169.66396,175
November 05, 2026169.5176.68176.68177.49166.1620,732
November 04, 2026152166.59166.59170149.51.45M
November 03, 2026154.24150.96150.96156149.53186,653
November 02, 2026146.1152.18152.18154.94144.2230,265
October 30, 2026152.97145.66145.66152.97144.7334,738
October 29, 2026149.05152.97152.97154.24148.94221,733
October 28, 2026148.43149.05149.05151.51147.7151,864
October 27, 2026148149.43149.43153.9147.15333,462
October 26, 2026149.96147.78147.78152.5146.74279,400
October 23, 2026155149.22149.22155147.61423,756
October 22, 2026161.8154.93154.93161.8153.35329,597
October 21, 2026167.88161.42161.42168.59160.2362,918
October 19, 2026172.97168.76168.76177.92166.64388,975
October 16, 2026172.45172.97172.97174.2168.7135,386
October 15, 2026174.1171.2171.2174.98170.9121,301
October 14, 2026172.01174.31174.31176.86172.01174,465
October 13, 2026172.98173.05173.05174.5169.61229,963
October 12, 2026173.3172.98172.98177.45171.31202,672
October 09, 2026177.36172.56172.56179.83171.35398,001
October 08, 2026182.68177.19177.19182.69176.1173,264
October 07, 2026183.8181.72181.72184.75181.1188,388
October 06, 2026180.2184.51184.51186.97178.21977,132
October 05, 2026182178.62178.62182.91175.99222,640
October 01, 2026182.8180.33180.33182.83176.16276,832
September 30, 2026182.7182.89182.89186.63182.495,782
September 29, 2026185.1182.61182.61186.68180.5350,639
September 28, 2026190.01184.41184.41191.13184251,940
September 25, 2026193.4191.14191.14193.5188.8162,257
September 24, 2026195.3192.57192.57196.88191.3202,408
September 23, 2026195.49198.25198.25199.74194.6241,581
September 22, 2026195.32194.73194.73197.71194.02145,694
September 21, 2026194.29195.02195.02196.18192.3134,305
September 18, 2026191.9195.71195.71199.02191.9235,892
September 17, 2026187.01192.73192.73194.5185.32206,508
September 16, 2026190.37186.88186.88191.44185.25290,665
September 15, 2026191189.57189.57196.53187.75319,841
September 11, 2026193.7191.98191.98195.56190.96455,544
September 10, 2026200.4196.25196.25201.99195257,507
September 09, 2026199.72199.59199.59200.58194.9444,240
September 08, 2026205.05199.72199.72206.82198.65572,086
September 07, 2026216.5205.8205.8217.1204.8627,324
September 04, 2026209.95216.22216.22217.9208.22373,452
September 03, 2026205.1208.88208.88211205.1183,340
September 02, 2026207.5205.02205.02209.94201.51472,319
September 01, 2026213.9208.64208.64214.6206.57179,655
August 31, 2026216.8214214217.01212.7149,455
August 28, 2026224217.33217.33224.05216.5385,660
August 27, 2026226.5223.16223.16231.5221.731.23M
August 26, 2026220.3227.38227.38228220.25372,076
August 25, 2026219223.38223.38231.7218.33935,636
August 24, 2026215220.9220.9226.872151.02M
August 21, 2026204214.54214.54218.45204426,609
August 20, 2026207203.73203.73208.39202.1208,898
August 19, 2026209.11205.53205.53209.25204.3201,963
August 18, 2026210.99209.11209.11212.39208.1178,674
August 17, 2026214.53211.89211.89214.53211.2128,291
August 14, 2026209.54214.53214.53215.4208.96374,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved