Capital Limited (CAPD.L) LSE

Currency In GBp

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 3,214.34 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,656.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.48 GBp. This corresponds to total returns of 221.43%, 65.63%, 15.75%, respectively, with annualized returns of 12.38%, 10.62%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	120	118	118	123.5	118	197,039
September 30, 2026	124	120	120	124	119.5	108,699
September 29, 2026	120	120.5	120.5	122.33	119.06	69,462
September 28, 2026	120	119.5	119.5	124	118.85	277,348
September 25, 2026	120	120	120	122	119.5	143,741
September 24, 2026	124	120	120	124	119.5	153,919
September 23, 2026	118.44	120	120	121.88	118.44	246,356
September 22, 2026	117	117	117	119	115.5	187,020
September 21, 2026	113.36	117	117	118	113	142,455
September 18, 2026	115.1	115.5	115.5	116	115	81,341
September 17, 2026	112.5	116	116	116	112.5	27,930
September 16, 2026	110	112	112	113	110	107,900
September 15, 2026	109.72	111	111	111.75	108	173,078
September 11, 2026	114	112	112	115.6	112	102,167
September 10, 2026	113.69	113	113	115.65	113	484,592
September 09, 2026	113	113	113	114	110.5	144,415
September 08, 2026	112	112	112	114	112	102,334
September 07, 2026	109	113	113	114	109	108,195
September 04, 2026	115	114.5	114.5	116	112.5	335,318
September 03, 2026	110.59	112.5	112.5	115	110.59	385,110
September 02, 2026	112.36	111	111	113.5	108	218,214
September 01, 2026	112.5	111	111	114	111	231,444
August 28, 2026	112.89	113	113	114.61	111.5	250,700
August 27, 2026	111	111.5	111.5	112	110.5	489,971
August 26, 2026	113.08	111	111	115	109	347,416
August 25, 2026	117	112	112	119	112	246,515
August 24, 2026	117	118	118	120	116	242,954
August 21, 2026	119	118	118	120	115.5	322,719
August 20, 2026	116.5	120	120	120	112	1.27M
August 19, 2026	105	107.5	107.5	107.5	102.5	156,947
August 18, 2026	104.5	105	105	105	101	217,729
August 17, 2026	103	102	102	104	100.5	274,557
August 14, 2026	103	102.5	102.5	103	100.5	38,575
August 13, 2026	102.75	103.5	103.5	104	102.12	62,071
August 12, 2026	103	103	103	103	99.72	132,856
August 11, 2026	102	99.4	99.4	102	99.4	204,720
August 10, 2026	106.5	100	100	108	99.5	490,388
August 07, 2026	107.82	107	107	108	105.19	226,380
August 06, 2026	108.5	108	108	110	105	180,023
August 05, 2026	100	106.5	106.5	109	100	716,504
August 04, 2026	98	100.5	100.5	100.5	97.8	320,415
August 03, 2026	98	99.8	99.8	100.09	98	3.71M
July 31, 2026	97	98	98	100.7	97	225,971
July 30, 2026	97.3	97.2	97.2	99.31	96.86	218,600
July 29, 2026	100	97	97	100	97	184,915
July 28, 2026	102.5	99.4	99.4	102.5	98.2	220,506
July 27, 2026	104.5	99	99	104.5	98.4	159,929
July 23, 2026	104	103	103	105.5	103	28,289
July 22, 2026	104.18	104.5	104.5	106	104.12	55,596
July 21, 2026	105.25	104	104	106	104	73,776
July 20, 2026	106	105	105	107.5	103.5	137,096
July 17, 2026	109	104.5	104.5	109.05	104.5	200,269
July 16, 2026	106	108	108	110	106	361,509
July 15, 2026	105	103	103	105	101.6	168,571
July 14, 2026	103	105	105	105	103	84,935
July 13, 2026	103.5	103	103	106	102.5	322,352
July 10, 2026	103.5	103.5	103.5	103.76	102	259,481
July 09, 2026	106	103.5	103.5	106	103	119,575
July 08, 2026	106	104.5	104.5	106	102.11	138,031
July 07, 2026	107.3	105	105	108	105	83,564