Capital Limited (CAPD.L) LSE

Currency In GBp

AD

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 2,752.06 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,539.54 GBp, while 1000 GBp invested 1 year ago would be worth 932.2 GBp. This corresponds to total returns of 175.21%, 53.95%, -6.78%, respectively, with annualized returns of 10.65%, 9.01%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026110.5110110110.5109.37186,036
November 09, 2026109.5109109110.51081.71M
November 06, 2026110108.5108.5110106101,830
November 05, 2026113.78110110114.46109681,875
November 04, 2026107.2107.5107.5108.55106450,308
November 03, 2026110.5107.5107.5115107.5167,241
November 02, 2026112.5110.5110.5112.5110.5182,382
October 30, 2026114.5112112114.5111265,930
October 29, 2026117114.5114.5118.5111.64249,072
October 28, 2026118116.5116.512011626,061
October 27, 2026115116.5116.5119.5112.5603,724
October 26, 2026118114.5114.5119.5114.36137,756
October 23, 2026120117.5117.5124.5117.5205,173
October 22, 2026122.92125125126.15122.92185,883
October 21, 2026124.5125.5125.5126124.5931,290
October 20, 2026123124.5124.5125.5121.5116,142
October 19, 2026125124124125.5120344,551
October 16, 2026124.5122122124.5121.5104,963
October 15, 2026122.93122122125121.5216,859
October 14, 2026120.9122122124.5120.9112,955
October 13, 2026120121.5121.5123.512041,748
October 12, 2026120120120121.5118188,177
October 09, 2026125118118125118190,830
October 08, 2026120.5120120125118.5217,793
October 07, 2026125121121125.14120.951.76M
October 06, 2026120124124129120627,143
October 05, 2026120119119123.5117.74126,094
October 02, 2026119119.5119.5120116.5168,830
October 01, 2026120118118123.5118197,039
September 30, 2026124120120124119.5108,699
September 29, 2026120120.5120.5122.33119.0669,462
September 28, 2026120119.5119.5124118.85277,348
September 25, 2026120120120122119.5143,741
September 24, 2026124120120124119.5153,919
September 23, 2026118.44120120121.88118.44246,356
September 22, 2026117117117119115.5187,020
September 21, 2026113.36117117118113142,455
September 18, 2026115.1115.5115.511611581,341
September 17, 2026112.5116116116112.527,930
September 16, 2026110112112113110107,900
September 15, 2026109.72111111111.75108173,078
September 11, 2026114112112115.6112102,167
September 10, 2026113.69113113115.65113484,592
September 09, 2026113113113114110.5144,415
September 08, 2026112112112114112102,334
September 07, 2026109113113114109108,195
September 04, 2026115114.5114.5116112.5335,318
September 03, 2026110.59112.5112.5115110.59385,110
September 02, 2026112.36111111113.5108218,214
September 01, 2026112.5111111114111231,444
August 28, 2026112.89113113114.61111.5250,700
August 27, 2026111111.5111.5112110.5489,971
August 26, 2026113.08111111115109347,416
August 25, 2026117112112119112246,515
August 24, 2026117118118120116242,954
August 21, 2026119118118120115.5322,719
August 20, 2026116.51201201201121.27M
August 19, 2026105107.5107.5107.5102.5156,947
August 18, 2026104.5105105105101217,729
August 17, 2026103102102104100.5274,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved