Capital Limited (CAPD.L) LSE

Currency In GBp

AD

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 3,631.37 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,670.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.27 GBp. This corresponds to total returns of 263.14%, 67%, 7.23%, respectively, with annualized returns of 13.76%, 10.8%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026124.5125.5125.5126124.5931,290
October 20, 2026123124.5124.5125.5121.5116,142
October 19, 2026125124124125.5120344,551
October 16, 2026124.5122122124.5121.5104,963
October 15, 2026122.93122122125121.5216,859
October 14, 2026120.9122122124.5120.9112,955
October 13, 2026120121.5121.5123.512041,748
October 12, 2026120120120121.5118188,177
October 09, 2026125118118125118190,830
October 08, 2026120.5120120125118.5217,793
October 07, 2026125121121125.14120.951.76M
October 06, 2026120124124129120627,143
October 05, 2026120119119123.5117.74126,094
October 02, 2026119119.5119.5120116.5168,830
October 01, 2026120118118123.5118197,039
September 30, 2026124120120124119.5108,699
September 29, 2026120120.5120.5122.33119.0669,462
September 28, 2026120119.5119.5124118.85277,348
September 25, 2026120120120122119.5143,741
September 24, 2026124120120124119.5153,919
September 23, 2026118.44120120121.88118.44246,356
September 22, 2026117117117119115.5187,020
September 21, 2026113.36117117118113142,455
September 18, 2026115.1115.5115.511611581,341
September 17, 2026112.5116116116112.527,930
September 16, 2026110112112113110107,900
September 15, 2026109.72111111111.75108173,078
September 11, 2026114112112115.6112102,167
September 10, 2026113.69113113115.65113484,592
September 09, 2026113113113114110.5144,415
September 08, 2026112112112114112102,334
September 07, 2026109113113114109108,195
September 04, 2026115114.5114.5116112.5335,318
September 03, 2026110.59112.5112.5115110.59385,110
September 02, 2026112.36111111113.5108218,214
September 01, 2026112.5111111114111231,444
August 28, 2026112.89113113114.61111.5250,700
August 27, 2026111111.5111.5112110.5489,971
August 26, 2026113.08111111115109347,416
August 25, 2026117112112119112246,515
August 24, 2026117118118120116242,954
August 21, 2026119118118120115.5322,719
August 20, 2026116.51201201201121.27M
August 19, 2026105107.5107.5107.5102.5156,947
August 18, 2026104.5105105105101217,729
August 17, 2026103102102104100.5274,557
August 14, 2026103102.5102.5103100.538,575
August 13, 2026102.75103.5103.5104102.1262,071
August 12, 202610310310310399.72132,856
August 11, 202610299.499.410299.4204,720
August 10, 2026106.510010010899.5490,388
August 07, 2026107.82107107108105.19226,380
August 06, 2026108.5108108110105180,023
August 05, 2026100106.5106.5109100716,504
August 04, 202698100.5100.5100.597.8320,415
August 03, 20269899.899.8100.09983.71M
July 31, 2026979898100.797225,971
July 30, 202697.397.297.299.3196.86218,600
July 29, 2026100979710097184,915
July 28, 2026102.599.499.4102.598.2220,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved