Capital Limited (CAPD.L) LSE

Currency In GBp

AD

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 3,665.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,563.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.32 GBp. This corresponds to total returns of 266.53%, 56.33%, 22.33%, respectively, with annualized returns of 13.86%, 9.34%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026103.5103.5103.5103.76102259,481
July 09, 2026106103.5103.5106103119,575
July 08, 2026106104.5104.5106102.11138,031
July 07, 2026107.310510510810583,564
July 06, 2026107.9106.5106.5108.5106.589,020
July 03, 2026105.5108.5108.5109104197,512
July 02, 2026102106106106102418,229
July 01, 20261011041041041011.09M
June 30, 2026105104.5104.5106.03102.5201,369
June 29, 2026103107107107102258,749
June 26, 2026102105105105.5100515,685
June 25, 2026105102.5102.510699.4480,785
June 24, 2026106.5106106108106187,700
June 23, 2026114108108114106156,981
June 22, 2026110111.5111.5111.5107.5235,938
June 19, 2026112109109116109247,888
June 18, 2026119.5111.5111.5119.5111.5232,577
June 17, 2026119114114119.5112.5119,055
June 16, 2026113115115118.5112.9864,959
June 15, 2026114.85114114117.5114502,998
June 12, 2026113.78113113117112.5350,917
June 11, 2026114.5113113114.5112.524,568
June 10, 2026110113.5113.5115110217,545
June 09, 2026115114114116111.5445,792
June 08, 2026113113.5113.5114.5110244,725
June 05, 2026120114114120111.5186,070
June 04, 2026120.06113.5113.5120.06112.5250,160
June 03, 2026120117117121117111,049
June 02, 2026118.15120120121117.8106,949
June 01, 2026119.5119119124.5118.552,875
May 29, 2026120.5120120124120199,982
May 28, 2026128.64120120129119.5268,921
May 27, 2026120.86127.5127.5130118452,420
May 26, 2026115.5122122126.5113397,042
May 22, 2026118.84115.5115.511911262,667
May 21, 2026114115115119.56112199,285
May 20, 2026112115115115112103,607
May 19, 2026113113.5113.511411229,326
May 18, 2026113.5113.5113.5116.5112.15111,158
May 15, 2026111.25113.5113.5115.5110.579,054
May 14, 2026115.96114114116112.573,698
May 13, 2026113115115115110.5108,016
May 12, 2026112113113115111124,489
May 11, 2026114.97113113115111.5159,719
May 08, 2026112115.5115.5118112137,978
May 07, 202611211511511811237,957
May 06, 2026115.5117117119.5113.4292,853
May 05, 2026118.4114114119113.5162,665
May 01, 2026119.5115.5115.5119.5113.5145,954
April 30, 2026119.5114.5114.5119.5113246,585
April 29, 2026112.93114114117.5111268,096
April 28, 2026116113.5113.5119113.5257,728
April 27, 2026115.5116116118.4111154,553
April 24, 2026125121.5121.512512043,381
April 23, 2026129.09124124132.5123162,163
April 22, 2026133126126133125.593,589
April 21, 2026127.14127.5127.5133123260,966
April 20, 2026128.93125125129123.589,903
April 17, 2026122127.5127.5129120.84299,785
April 16, 2026130125125130121.5170,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved