Capital Limited (CAPD.L) LSE

117.50

-0.5(-0.42%)

Updated at November 07 04:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025117.13117.5117.511911698,540
November 06, 2025117118118119.5117302,042
November 05, 2025115116.5116.5117.9211526,776
November 04, 2025118116.5116.5120115181,625
November 03, 2025120119.5119.5122118.34157,908
October 31, 2025120120120121.881171.5M
October 30, 2025122117.5117.5122116.554,391
October 29, 2025117.5119.5119.5120.5117.5534,881
October 28, 2025121.5121121121.5115.5139,993
October 27, 2025120121121122115331,586
October 24, 2025119.65123123123118.68193,420
October 23, 2025117.6119119121.5116.65118,666
October 22, 2025115116.5116.5120.5115346,204
October 21, 2025125116116126116463,717
October 20, 2025121.5127.5127.5130121.5706,509
October 17, 2025120124124124116.5342,156
October 16, 2025110120120127109.682.26M
October 15, 2025104.44107.5107.5108103.588,384
October 14, 2025103.38106106108103.38179,284
October 13, 2025106105105106103.553,551
October 10, 202510710610610710284,088
October 09, 2025105.82103.5103.5107.510352,902
October 08, 2025106.06105.5105.5106.510499,022
October 07, 2025107104104107103.5187,518
October 06, 2025104103103108102903,133
October 03, 2025104.34103.5103.5105102189,784
October 02, 2025102103103103.88100.8646,981
October 01, 2025104.84102.5102.5104.84100.29154,361
September 30, 2025104106.5106.510710495,574
September 29, 2025102.65107107107102.65268,523
September 26, 202599.36103.5103.5103.598.2175,225
September 25, 20251009999100.4998.6642,683
September 24, 202510310010010498.2207,841
September 23, 20259810310310697.8217,274
September 22, 202597.697.697.69895.8128,163
September 19, 202597.6496969894.3867,265
September 18, 202595.8296.696.69894.61365,111
September 17, 20259497979793.4985,962
September 16, 20259497.297.297.290.3859,188
September 15, 202593.6694949491100,257
September 12, 20259094949489.2233,396
September 11, 202590.691919290.227,845
September 10, 202590.0890.490.4919064,518
September 09, 202591.291919290129,181
September 08, 20259291.491.49290244,758
September 05, 202590.2891919290177,824
September 04, 202589.492929289.488,191
September 03, 202589.4292929289.4231,689
September 02, 202589.292929289.273,009
September 01, 202590.18919191.890.1836,783
August 29, 202590.8291.891.891.88927,145
August 28, 202591.891.691.691.88957,400
August 27, 202588.68988.0491.288.672,912
August 26, 202588.490.489.4291.688.478,654
August 22, 202591919191.687.640,658
August 21, 202590.2898990.2186.766,672
August 20, 202591.8909091.886.96774,346
August 19, 202587.490.290.290.287.4103,747
August 18, 202590.290.290.290.287.6681,003
August 15, 202590.290.290.290.288.2124,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved