141.50
+1(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 142.35 | 141.5 | 141.5 | 143 | 140 | 139,230 |
| February 19, 2026 | 142.5 | 140.5 | 140.5 | 143 | 139.08 | 42,480 |
| February 18, 2026 | 143 | 142 | 142 | 143 | 138.5 | 128,879 |
| February 17, 2026 | 136.95 | 142 | 142 | 143 | 132 | 860,887 |
| February 16, 2026 | 130 | 137 | 137 | 138 | 128 | 193,036 |
| February 13, 2026 | 132.72 | 131.5 | 131.5 | 132.72 | 129 | 149,519 |
| February 12, 2026 | 133.5 | 133 | 133 | 133.5 | 131 | 319,408 |
| February 11, 2026 | 134.5 | 133 | 133 | 135 | 132.5 | 33,168 |
| February 10, 2026 | 134.5 | 133 | 133 | 134.5 | 131 | 156,811 |
| February 09, 2026 | 130 | 130.5 | 130.5 | 132.5 | 128 | 1.92M |
| February 06, 2026 | 132 | 129 | 129 | 133 | 128.37 | 1.78M |
| February 05, 2026 | 133 | 132 | 132 | 135 | 130 | 157,871 |
| February 04, 2026 | 132.6 | 133 | 133 | 134 | 132 | 106,119 |
| February 03, 2026 | 129.38 | 131.5 | 131.5 | 134 | 129.38 | 112,253 |
| February 02, 2026 | 132.22 | 133 | 133 | 135 | 131.75 | 307,165 |
| January 30, 2026 | 132.25 | 133 | 133 | 135 | 129.47 | 388,540 |
| January 29, 2026 | 131.65 | 130.5 | 130.5 | 135 | 129.5 | 736,673 |
| January 28, 2026 | 132 | 130 | 130 | 134.5 | 128.5 | 168,368 |
| January 27, 2026 | 125 | 132 | 132 | 132 | 124.25 | 516,872 |
| January 26, 2026 | 123.3 | 125 | 125 | 125.5 | 120.54 | 994,456 |
| January 23, 2026 | 122 | 123.5 | 123.5 | 125 | 121.5 | 621,463 |
| January 22, 2026 | 122.5 | 122.5 | 122.5 | 123 | 120.5 | 44,326 |
| January 21, 2026 | 123 | 122.5 | 122.5 | 123 | 120 | 153,784 |
| January 20, 2026 | 125 | 121.5 | 121.5 | 125 | 119.99 | 303,419 |
| January 19, 2026 | 122.5 | 123 | 123 | 124 | 122.5 | 150,272 |
| January 16, 2026 | 122 | 124.5 | 124.5 | 125 | 122 | 61,068 |
| January 15, 2026 | 129 | 125 | 125 | 129 | 124 | 245,867 |
| January 14, 2026 | 125 | 125 | 125 | 126 | 124 | 206,508 |
| January 13, 2026 | 122.5 | 125 | 125 | 128.5 | 122.5 | 543,947 |
| January 12, 2026 | 120 | 122.5 | 122.5 | 122.5 | 119.5 | 457,958 |
| January 09, 2026 | 115.38 | 119.5 | 119.5 | 120 | 114.56 | 122,197 |
| January 08, 2026 | 119 | 118 | 118 | 119 | 113.5 | 180,184 |
| January 07, 2026 | 116.26 | 116 | 116 | 119 | 115 | 90,659 |
| January 06, 2026 | 120 | 116 | 116 | 120 | 113.5 | 491,769 |
| January 05, 2026 | 115 | 116.5 | 116.5 | 118 | 115 | 397,268 |
| January 02, 2026 | 117 | 115.5 | 115.5 | 117 | 114.5 | 205,488 |
| December 31, 2025 | 116.5 | 114 | 114 | 116.5 | 113 | 25,866 |
| December 30, 2025 | 115.76 | 113.5 | 113.5 | 117 | 113.5 | 59,118 |
| December 29, 2025 | 113 | 115 | 115 | 117 | 113 | 166,367 |
| December 24, 2025 | 119.5 | 120 | 120 | 120 | 117.89 | 6,006 |
| December 23, 2025 | 118.56 | 118 | 118 | 119.5 | 116.38 | 678,119 |
| December 22, 2025 | 118.02 | 117 | 117 | 120 | 117 | 202,069 |
| December 19, 2025 | 117.25 | 119.5 | 119.5 | 120 | 116.5 | 32,284 |
| December 18, 2025 | 117.5 | 118 | 118 | 118 | 115.5 | 25,097 |
| December 17, 2025 | 115 | 117.5 | 117.5 | 117.5 | 112 | 198,443 |
| December 16, 2025 | 114.6 | 115 | 115 | 117.5 | 112.89 | 138,645 |
| December 15, 2025 | 113 | 114 | 114 | 115 | 112.79 | 147,877 |
| December 12, 2025 | 111.95 | 115 | 115 | 117 | 111.13 | 210,570 |
| December 11, 2025 | 113 | 111.5 | 111.5 | 113.3 | 109.5 | 248,362 |
| December 10, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112 | 54,447 |
| December 09, 2025 | 115 | 113 | 113 | 118.5 | 112.5 | 75,964 |
| December 08, 2025 | 119 | 116 | 116 | 119 | 115.5 | 22,271 |
| December 05, 2025 | 119.75 | 117 | 117 | 121.5 | 117 | 650,524 |
| December 04, 2025 | 116 | 119 | 119 | 120 | 113 | 249,134 |
| December 03, 2025 | 115 | 114.5 | 114.5 | 116 | 112 | 262,755 |
| December 02, 2025 | 114 | 115 | 115 | 115 | 113 | 25,162 |
| December 01, 2025 | 113 | 114.5 | 114.5 | 114.5 | 112.5 | 77,347 |
| November 28, 2025 | 113 | 113 | 113 | 114 | 112 | 166,815 |
| November 27, 2025 | 113.87 | 112 | 112 | 113.87 | 112 | 270,172 |
| November 26, 2025 | 113.24 | 112.5 | 112.5 | 114.5 | 112 | 768,484 |