90.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 88.2 | 124,958 |
| August 14, 2025 | 92.28 | 90 | 90 | 93.4 | 85.4 | 587,218 |
| August 13, 2025 | 94.4 | 94.2 | 94.2 | 94.4 | 91.4 | 41,669 |
| August 12, 2025 | 94.6 | 93.2 | 93.2 | 94.6 | 91 | 55,331 |
| August 11, 2025 | 92.4 | 92.8 | 92.8 | 94.4 | 92.4 | 102,476 |
| August 08, 2025 | 92.64 | 91.8 | 91.8 | 93.4 | 91.2 | 10,105 |
| August 07, 2025 | 91.4 | 93.6 | 93.6 | 93.6 | 91 | 15,495 |
| August 06, 2025 | 92.8 | 91.6 | 91.6 | 94.4 | 91.2 | 22,972 |
| August 05, 2025 | 92 | 93.8 | 93.8 | 93.8 | 91 | 66,622 |
| August 04, 2025 | 93.8 | 92.6 | 92.6 | 93.8 | 91.31 | 43,594 |
| August 01, 2025 | 94.4 | 92.6 | 92.6 | 94.4 | 91.2 | 38,208 |
| July 31, 2025 | 92.58 | 94.2 | 94.2 | 94.29 | 91.2 | 21,905 |
| July 30, 2025 | 93.21 | 92.6 | 92.6 | 94.8 | 91.2 | 158,713 |
| July 29, 2025 | 94.6 | 91.6 | 91.6 | 94.8 | 91.6 | 66,865 |
| July 28, 2025 | 94.23 | 94.6 | 94.6 | 94.8 | 91.4 | 42,903 |
| July 25, 2025 | 94.8 | 93.8 | 93.8 | 94.8 | 91.2 | 112,262 |
| July 24, 2025 | 95 | 95 | 95 | 95 | 92 | 74,658 |
| July 23, 2025 | 93 | 95.4 | 95.4 | 95.4 | 92.75 | 128,716 |
| July 22, 2025 | 90.2 | 94.8 | 94.8 | 94.8 | 90.2 | 247,366 |
| July 21, 2025 | 92 | 94 | 94 | 94 | 90.59 | 90,466 |
| July 18, 2025 | 90.05 | 93 | 93 | 93 | 88.57 | 150,340 |
| July 17, 2025 | 86.6 | 90 | 90 | 90.8 | 86.4 | 285,117 |
| July 16, 2025 | 83.8 | 85.6 | 85.6 | 85.6 | 83.8 | 78,109 |
| July 15, 2025 | 84.97 | 85.8 | 85.8 | 86.2 | 84.6 | 62,846 |
| July 14, 2025 | 85.91 | 86.6 | 86.6 | 86.6 | 85.35 | 68,251 |
| July 11, 2025 | 86.3 | 85.8 | 85.8 | 86.52 | 85 | 100,158 |
| July 10, 2025 | 84.8 | 86.6 | 86.6 | 86.75 | 84.8 | 90,016 |
| July 09, 2025 | 84 | 85 | 85 | 85.84 | 84 | 59,522 |
| July 08, 2025 | 84.4 | 85 | 85 | 86.8 | 83.4 | 48,772 |
| July 07, 2025 | 83.6 | 84.2 | 84.2 | 86.8 | 83.6 | 275,717 |
| July 04, 2025 | 84.24 | 83.2 | 83.2 | 85.55 | 83.2 | 116,380 |
| July 03, 2025 | 84.8 | 84 | 84 | 86.8 | 84 | 22,533 |
| July 02, 2025 | 84.48 | 84.4 | 84.4 | 85 | 84.05 | 87,891 |
| July 01, 2025 | 86 | 84.6 | 84.6 | 86 | 83.6 | 36,138 |
| June 30, 2025 | 86.19 | 85.2 | 85.2 | 87 | 84.4 | 38,946 |
| June 27, 2025 | 84.82 | 84.2 | 84.2 | 86 | 84.2 | 47,080 |
| June 26, 2025 | 84.32 | 84 | 84 | 85.72 | 84 | 68,789 |
| June 25, 2025 | 85.42 | 84.2 | 84.2 | 86 | 84 | 31,076 |
| June 24, 2025 | 83.2 | 84 | 84 | 84.5 | 83.2 | 50,747 |
| June 23, 2025 | 85.47 | 84.2 | 84.2 | 86.6 | 83 | 91,072 |
| June 20, 2025 | 84.56 | 84.8 | 84.8 | 85 | 83.2 | 51,240 |
| June 19, 2025 | 75.54 | 84.4 | 84.4 | 87 | 75.54 | 928,808 |
| June 18, 2025 | 75.54 | 75.4 | 75.4 | 75.6 | 75 | 20,884 |
| June 17, 2025 | 77.2 | 75.2 | 75.2 | 77.2 | 75.19 | 74,594 |
| June 16, 2025 | 75 | 77.4 | 77.4 | 77.6 | 72.6 | 152,214 |
| June 13, 2025 | 72.33 | 72.6 | 72.6 | 74.14 | 72.25 | 9,039 |
| June 12, 2025 | 72.2 | 72.4 | 72.4 | 73.8 | 71 | 183,881 |
| June 11, 2025 | 74.08 | 72.2 | 72.2 | 74.8 | 72.2 | 106,962 |
| June 10, 2025 | 72.4 | 73.2 | 73.2 | 74.91 | 72.4 | 67,565 |
| June 09, 2025 | 73.6 | 72.4 | 72.4 | 73.6 | 72.4 | 64,407 |
| June 06, 2025 | 72.6 | 72 | 72 | 73 | 71 | 107,585 |
| June 05, 2025 | 71 | 73.8 | 73.8 | 73.8 | 71 | 115,321 |
| June 04, 2025 | 72.4 | 71.6 | 71.6 | 72.4 | 71 | 16,643 |
| June 03, 2025 | 72.6 | 71.4 | 71.4 | 72.6 | 70.2 | 39,582 |
| June 02, 2025 | 72.68 | 72 | 72 | 72.68 | 71.16 | 274,162 |
| May 30, 2025 | 73.4 | 72.4 | 72.4 | 73.6 | 70 | 161,620 |
| May 29, 2025 | 73 | 71.4 | 71.4 | 73.4 | 71.4 | 298,327 |
| May 28, 2025 | 70.2 | 73 | 73 | 73 | 70.2 | 280,602 |
| May 27, 2025 | 70 | 70.8 | 70.8 | 71.6 | 70 | 170,343 |
| May 23, 2025 | 71.8 | 70 | 70 | 71.8 | 70 | 272,594 |