Capital Limited (CAPD.L) LSE

90.00

-1(-1.10%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202590.2891919290177,824
September 04, 202589.492929289.488,191
September 03, 202589.4292929289.4231,689
September 02, 202589.292929289.273,009
September 01, 202590.18919191.890.1836,783
August 29, 202590.8291.891.891.88927,145
August 28, 202591.891.691.691.88957,400
August 27, 202588.68988.0491.288.672,912
August 26, 202588.490.489.4291.688.478,654
August 22, 202591919191.687.640,658
August 21, 202590.2898990.2186.766,672
August 20, 202591.8909091.886.96774,346
August 19, 202587.490.290.290.287.4103,747
August 18, 202590.290.290.290.287.6681,003
August 15, 202590.290.290.290.288.2124,958
August 14, 202592.28909093.485.4587,218
August 13, 202594.494.294.294.491.441,669
August 12, 202594.693.293.294.69155,331
August 11, 202592.492.892.894.492.4102,476
August 08, 202592.6491.891.893.491.210,105
August 07, 202591.493.693.693.69115,495
August 06, 202592.891.691.694.491.222,972
August 05, 20259293.893.893.89166,622
August 04, 202593.892.692.693.891.3143,594
August 01, 202594.492.692.694.491.238,208
July 31, 202592.5894.294.294.2991.221,905
July 30, 202593.2192.692.694.891.2158,713
July 29, 202594.691.691.694.891.666,865
July 28, 202594.2394.694.694.891.442,903
July 25, 202594.893.893.894.891.2112,262
July 24, 2025959595959274,658
July 23, 20259395.495.495.492.75128,716
July 22, 202590.294.894.894.890.2247,366
July 21, 20259294949490.5990,466
July 18, 202590.0593939388.57150,340
July 17, 202586.6909090.886.4285,117
July 16, 202583.885.685.685.683.878,109
July 15, 202584.9785.885.886.284.662,846
July 14, 202585.9186.686.686.685.3568,251
July 11, 202586.385.885.886.5285100,158
July 10, 202584.886.686.686.7584.890,016
July 09, 202584858585.848459,522
July 08, 202584.4858586.883.448,772
July 07, 202583.684.284.286.883.6275,717
July 04, 202584.2483.283.285.5583.2116,380
July 03, 202584.8848486.88422,533
July 02, 202584.4884.484.48584.0587,891
July 01, 20258684.684.68683.636,138
June 30, 202586.1985.285.28784.438,946
June 27, 202584.8284.284.28684.247,080
June 26, 202584.32848485.728468,789
June 25, 202585.4284.284.2868431,076
June 24, 202583.2848484.583.250,747
June 23, 202585.4784.284.286.68391,072
June 20, 202584.5684.884.88583.251,240
June 19, 202575.5484.484.48775.54928,808
June 18, 202575.5475.475.475.67520,884
June 17, 202577.275.275.277.275.1974,594
June 16, 20257577.477.477.672.6152,214
June 13, 202572.3372.672.674.1472.259,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved