Capital Limited (CAPD.L) LSE

126.00

+1(+0.80%)

Updated at January 14 02:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026122.5125125128.5122.5543,947
January 12, 2026120122.5122.5122.5119.5457,958
January 09, 2026115.38119.5119.5120114.56122,197
January 08, 2026119118118119113.5180,184
January 07, 2026116.2611611611911590,659
January 06, 2026120116116120113.5491,769
January 05, 2026115116.5116.5118115397,268
January 02, 2026117115.5115.5117114.5205,488
December 31, 2025116.5114114116.511325,866
December 30, 2025115.76113.5113.5117113.559,118
December 29, 2025113115115117113166,367
December 24, 2025119.5120120120117.896,006
December 23, 2025118.56118118119.5116.38678,119
December 22, 2025118.02117117120117202,069
December 19, 2025117.25119.5119.5120116.532,284
December 18, 2025117.5118118118115.525,097
December 17, 2025115117.5117.5117.5112198,443
December 16, 2025114.6115115117.5112.89138,645
December 15, 2025113114114115112.79147,877
December 12, 2025111.95115115117111.13210,570
December 11, 2025113111.5111.5113.3109.5248,362
December 10, 2025113113.5113.5113.511254,447
December 09, 2025115113113118.5112.575,964
December 08, 2025119116116119115.522,271
December 05, 2025119.75117117121.5117650,524
December 04, 2025116119119120113249,134
December 03, 2025115114.5114.5116112262,755
December 02, 202511411511511511325,162
December 01, 2025113114.5114.5114.5112.577,347
November 28, 2025113113113114112166,815
November 27, 2025113.87112112113.87112270,172
November 26, 2025113.24112.5112.5114.5112768,484
November 25, 2025111113113115110379,997
November 24, 2025110.25110110112.5108175,225
November 21, 2025107111111112107506,791
November 20, 2025114.22112.5112.5115112.1845,336
November 19, 202511211411411511262,384
November 18, 2025114.5113113117.19113140,932
November 17, 2025117.72117117118116.4127,816
November 14, 2025116.22116116118115.5122,714
November 13, 2025118117.5117.5119117256,466
November 12, 2025118.25118118118.25116.545,686
November 11, 2025117.5118118118116124,921
November 10, 2025118118118118115.3673,576
November 07, 2025117.13117.5117.511911698,540
November 06, 2025117118118119.5117302,042
November 05, 2025115116.5116.5117.9211526,776
November 04, 2025118116.5116.5120115181,625
November 03, 2025120119.5119.5122118.34157,908
October 31, 2025120120120121.881171.5M
October 30, 2025122117.5117.5122116.554,391
October 29, 2025117.5119.5119.5120.5117.5534,881
October 28, 2025121.5121121121.5115.5139,993
October 27, 2025120121121122115331,586
October 24, 2025119.65123123123118.68193,420
October 23, 2025117.6119119121.5116.65118,666
October 22, 2025115116.5116.5120.5115346,204
October 21, 2025125116116126116463,717
October 20, 2025121.5127.5127.5130121.5706,509
October 17, 2025120124124124116.5342,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved