119.00
+4.5(+3.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116 | 119 | 119 | 120 | 113 | 249,134 |
| December 03, 2025 | 115 | 114.5 | 114.5 | 116 | 112 | 262,755 |
| December 02, 2025 | 114 | 115 | 115 | 115 | 113 | 25,162 |
| December 01, 2025 | 113 | 114.5 | 114.5 | 114.5 | 112.5 | 77,347 |
| November 28, 2025 | 113 | 113 | 113 | 114 | 112 | 166,815 |
| November 27, 2025 | 113.87 | 112 | 112 | 113.87 | 112 | 270,172 |
| November 26, 2025 | 113.24 | 112.5 | 112.5 | 114.5 | 112 | 768,484 |
| November 25, 2025 | 111 | 113 | 113 | 115 | 110 | 379,997 |
| November 24, 2025 | 110.25 | 110 | 110 | 112.5 | 108 | 175,225 |
| November 21, 2025 | 107 | 111 | 111 | 112 | 107 | 506,791 |
| November 20, 2025 | 114.22 | 112.5 | 112.5 | 115 | 112.18 | 45,336 |
| November 19, 2025 | 112 | 114 | 114 | 115 | 112 | 62,384 |
| November 18, 2025 | 114.5 | 113 | 113 | 117.19 | 113 | 140,932 |
| November 17, 2025 | 117.72 | 117 | 117 | 118 | 116.41 | 27,816 |
| November 14, 2025 | 116.22 | 116 | 116 | 118 | 115.5 | 122,714 |
| November 13, 2025 | 118 | 117.5 | 117.5 | 119 | 117 | 256,466 |
| November 12, 2025 | 118.25 | 118 | 118 | 118.25 | 116.5 | 45,686 |
| November 11, 2025 | 117.5 | 118 | 118 | 118 | 116 | 124,921 |
| November 10, 2025 | 118 | 118 | 118 | 118 | 115.36 | 73,576 |
| November 07, 2025 | 117.13 | 117.5 | 117.5 | 119 | 116 | 98,540 |
| November 06, 2025 | 117 | 118 | 118 | 119.5 | 117 | 302,042 |
| November 05, 2025 | 115 | 116.5 | 116.5 | 117.92 | 115 | 26,776 |
| November 04, 2025 | 118 | 116.5 | 116.5 | 120 | 115 | 181,625 |
| November 03, 2025 | 120 | 119.5 | 119.5 | 122 | 118.34 | 157,908 |
| October 31, 2025 | 120 | 120 | 120 | 121.88 | 117 | 1.5M |
| October 30, 2025 | 122 | 117.5 | 117.5 | 122 | 116.5 | 54,391 |
| October 29, 2025 | 117.5 | 119.5 | 119.5 | 120.5 | 117.5 | 534,881 |
| October 28, 2025 | 121.5 | 121 | 121 | 121.5 | 115.5 | 139,993 |
| October 27, 2025 | 120 | 121 | 121 | 122 | 115 | 331,586 |
| October 24, 2025 | 119.65 | 123 | 123 | 123 | 118.68 | 193,420 |
| October 23, 2025 | 117.6 | 119 | 119 | 121.5 | 116.65 | 118,666 |
| October 22, 2025 | 115 | 116.5 | 116.5 | 120.5 | 115 | 346,204 |
| October 21, 2025 | 125 | 116 | 116 | 126 | 116 | 463,717 |
| October 20, 2025 | 121.5 | 127.5 | 127.5 | 130 | 121.5 | 706,509 |
| October 17, 2025 | 120 | 124 | 124 | 124 | 116.5 | 342,156 |
| October 16, 2025 | 110 | 120 | 120 | 127 | 109.68 | 2.26M |
| October 15, 2025 | 104.44 | 107.5 | 107.5 | 108 | 103.5 | 88,384 |
| October 14, 2025 | 103.38 | 106 | 106 | 108 | 103.38 | 179,284 |
| October 13, 2025 | 106 | 105 | 105 | 106 | 103.5 | 53,551 |
| October 10, 2025 | 107 | 106 | 106 | 107 | 102 | 84,088 |
| October 09, 2025 | 105.82 | 103.5 | 103.5 | 107.5 | 103 | 52,902 |
| October 08, 2025 | 106.06 | 105.5 | 105.5 | 106.5 | 104 | 99,022 |
| October 07, 2025 | 107 | 104 | 104 | 107 | 103.5 | 187,518 |
| October 06, 2025 | 104 | 103 | 103 | 108 | 102 | 903,133 |
| October 03, 2025 | 104.34 | 103.5 | 103.5 | 105 | 102 | 189,784 |
| October 02, 2025 | 102 | 103 | 103 | 103.88 | 100.8 | 646,981 |
| October 01, 2025 | 104.84 | 102.5 | 102.5 | 104.84 | 100.29 | 154,361 |
| September 30, 2025 | 104 | 106.5 | 106.5 | 107 | 104 | 95,574 |
| September 29, 2025 | 102.65 | 107 | 107 | 107 | 102.65 | 268,523 |
| September 26, 2025 | 99.36 | 103.5 | 103.5 | 103.5 | 98.2 | 175,225 |
| September 25, 2025 | 100 | 99 | 99 | 100.49 | 98.6 | 642,683 |
| September 24, 2025 | 103 | 100 | 100 | 104 | 98.2 | 207,841 |
| September 23, 2025 | 98 | 103 | 103 | 106 | 97.8 | 217,274 |
| September 22, 2025 | 97.6 | 97.6 | 97.6 | 98 | 95.8 | 128,163 |
| September 19, 2025 | 97.64 | 96 | 96 | 98 | 94.38 | 67,265 |
| September 18, 2025 | 95.82 | 96.6 | 96.6 | 98 | 94.61 | 365,111 |
| September 17, 2025 | 94 | 97 | 97 | 97 | 93.49 | 85,962 |
| September 16, 2025 | 94 | 97.2 | 97.2 | 97.2 | 90.38 | 59,188 |
| September 15, 2025 | 93.66 | 94 | 94 | 94 | 91 | 100,257 |
| September 12, 2025 | 90 | 94 | 94 | 94 | 89.2 | 233,396 |