Capital Limited (CAPD.L) LSE

Currency In GBp

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 3,427.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,386.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.87 GBp. This corresponds to total returns of 242.78%, 38.63%, 6.99%, respectively, with annualized returns of 13.1%, 6.75%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97	98	98	100.7	97	225,971
July 30, 2026	97.3	97.2	97.2	99.31	96.86	218,600
July 29, 2026	100	97	97	100	97	184,915
July 28, 2026	102.5	99.4	99.4	102.5	98.2	220,506
July 27, 2026	104.5	99	99	104.5	98.4	159,929
July 23, 2026	104	103	103	105.5	103	28,289
July 22, 2026	104.18	104.5	104.5	106	104.12	55,596
July 21, 2026	105.25	104	104	106	104	73,776
July 20, 2026	106	105	105	107.5	103.5	137,096
July 17, 2026	109	104.5	104.5	109.05	104.5	200,269
July 16, 2026	106	108	108	110	106	361,509
July 15, 2026	105	103	103	105	101.6	168,571
July 14, 2026	103	105	105	105	103	84,935
July 13, 2026	103.5	103	103	106	102.5	322,352
July 10, 2026	103.5	103.5	103.5	103.76	102	259,481
July 09, 2026	106	103.5	103.5	106	103	119,575
July 08, 2026	106	104.5	104.5	106	102.11	138,031
July 07, 2026	107.3	105	105	108	105	83,564
July 06, 2026	107.9	106.5	106.5	108.5	106.5	89,020
July 03, 2026	105.5	108.5	108.5	109	104	197,512
July 02, 2026	102	106	106	106	102	418,229
July 01, 2026	101	104	104	104	101	1.09M
June 30, 2026	105	104.5	104.5	106.03	102.5	201,369
June 29, 2026	103	107	107	107	102	258,749
June 26, 2026	102	105	105	105.5	100	515,685
June 25, 2026	105	102.5	102.5	106	99.4	480,785
June 24, 2026	106.5	106	106	108	106	187,700
June 23, 2026	114	108	108	114	106	156,981
June 22, 2026	110	111.5	111.5	111.5	107.5	235,938
June 19, 2026	112	109	109	116	109	247,888
June 18, 2026	119.5	111.5	111.5	119.5	111.5	232,577
June 17, 2026	119	114	114	119.5	112.5	119,055
June 16, 2026	113	115	115	118.5	112.98	64,959
June 15, 2026	114.85	114	114	117.5	114	502,998
June 12, 2026	113.78	113	113	117	112.5	350,917
June 11, 2026	114.5	113	113	114.5	112.5	24,568
June 10, 2026	110	113.5	113.5	115	110	217,545
June 09, 2026	115	114	114	116	111.5	445,792
June 08, 2026	113	113.5	113.5	114.5	110	244,725
June 05, 2026	120	114	114	120	111.5	186,070
June 04, 2026	120.06	113.5	113.5	120.06	112.5	250,160
June 03, 2026	120	117	117	121	117	111,049
June 02, 2026	118.15	120	120	121	117.8	106,949
June 01, 2026	119.5	119	119	124.5	118.5	52,875
May 29, 2026	120.5	120	120	124	120	199,982
May 28, 2026	128.64	120	120	129	119.5	268,921
May 27, 2026	120.86	127.5	127.5	130	118	452,420
May 26, 2026	115.5	122	122	126.5	113	397,042
May 22, 2026	118.84	115.5	115.5	119	112	62,667
May 21, 2026	114	115	115	119.56	112	199,285
May 20, 2026	112	115	115	115	112	103,607
May 19, 2026	113	113.5	113.5	114	112	29,326
May 18, 2026	113.5	113.5	113.5	116.5	112.15	111,158
May 15, 2026	111.25	113.5	113.5	115.5	110.5	79,054
May 14, 2026	115.96	114	114	116	112.5	73,698
May 13, 2026	113	115	115	115	110.5	108,016
May 12, 2026	112	113	113	115	111	124,489
May 11, 2026	114.97	113	113	115	111.5	159,719
May 08, 2026	112	115.5	115.5	118	112	137,978
May 07, 2026	112	115	115	118	112	37,957