Capital Limited (CAPD.L) LSE

120.00

+1(+0.84%)

Updated at June 02 04:35PM

Currency In GBp

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 4,557.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,684.92 GBp. This corresponds to total returns of 355.75%, 70.82%, 68.49%, respectively, with annualized returns of 16.37%, 11.3%, 68.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.5119119124.5118.552,875
May 29, 2026120.5120120124120199,982
May 28, 2026128.64120120129119.5268,921
May 27, 2026120.86127.5127.5130118452,420
May 26, 2026115.5122122126.5113397,042
May 22, 2026118.84115.5115.511911262,667
May 21, 2026114115115119.56112199,285
May 20, 2026112115115115112103,607
May 19, 2026113113.5113.511411229,326
May 18, 2026113.5113.5113.5116.5112.15111,158
May 15, 2026111.25113.5113.5115.5110.579,054
May 14, 2026115.96114114116112.573,698
May 13, 2026113115115115110.5108,016
May 12, 2026112113113115111124,489
May 11, 2026114.97113113115111.5159,719
May 08, 2026112115.5115.5118112137,978
May 07, 202611211511511811237,957
May 06, 2026115.5117117119.5113.4292,853
May 05, 2026118.4114114119113.5162,665
May 01, 2026119.5115.5115.5119.5113.5145,954
April 30, 2026119.5114.5114.5119.5113246,585
April 29, 2026112.93114114117.5111268,096
April 28, 2026116113.5113.5119113.5257,728
April 27, 2026115.5116116118.4111154,553
April 24, 2026125121.5121.512512043,381
April 23, 2026129.09124124132.5123162,163
April 22, 2026133126126133125.593,589
April 21, 2026127.14127.5127.5133123260,966
April 20, 2026128.93125125129123.589,903
April 17, 2026122127.5127.5129120.84299,785
April 16, 2026130125125130121.5170,400
April 15, 2026129125125129.5123.5433,583
April 14, 2026127.1125.5125.5129.5123236,425
April 13, 2026127.24125125128.63125235,312
April 10, 2026132.5125125132.5125239,062
April 09, 2026130.2129.5129.5130.5127189,462
April 08, 2026128129.5129.5132.5127.2451,308
April 07, 2026125122.5122.5126120.58195,253
April 02, 202612012312312511989,315
April 01, 2026120124124125119343,148
March 31, 2026115119119120113370,489
March 30, 2026115115115117.5112.5490,762
March 27, 2026135115115135110.82799,886
March 26, 2026131129.5129.5134.5126210,630
March 25, 2026130129.5129.5130.5127.592,762
March 24, 2026122129.5129.5131.5122218,943
March 23, 2026124127.5127.5129.51118708,718
March 20, 2026122.5122.5122.5126.5122788,936
March 19, 20261361221221361221.04M
March 18, 2026132139139143.5132254,853
March 17, 2026134136.5136.5137131221,460
March 16, 2026136132.5132.5138.5132377,086
March 13, 2026141.41136136144.513664,836
March 12, 2026142.05142142145136.5141,397
March 11, 2026136.05143143145136.04148,306
March 10, 2026138140140141135439,829
March 09, 2026145.5135135146.5135528,519
March 06, 2026148.6147.5147.5150.5147.1893,746
March 05, 2026149149149150.5148.569,660
March 04, 2026149.58150.5150.5154.5148.5220,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved