Capital Limited (CAPD.L) LSE

Currency In GBp

AD

CAPD.L Historical Return

If you invested 1000 GBp in Capital Limited (CAPD.L) 10 years ago, it would be worth 3,267.79 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,632.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.82 GBp. This corresponds to total returns of 226.78%, 63.3%, 31.08%, respectively, with annualized returns of 12.56%, 10.31%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026119118118120115.5322,719
August 20, 2026116.51201201201121.27M
August 19, 2026105107.5107.5107.5102.5156,947
August 18, 2026104.5105105105101217,729
August 17, 2026103102102104100.5274,557
August 14, 2026103102.5102.5103100.538,575
August 13, 2026102.75103.5103.5104102.1262,071
August 12, 202610310310310399.72132,856
August 11, 202610299.499.410299.4204,720
August 10, 2026106.510010010899.5490,388
August 07, 2026107.82107107108105.19226,380
August 06, 2026108.5108108110105180,023
August 05, 2026100106.5106.5109100716,504
August 04, 202698100.5100.5100.597.8320,415
August 03, 20269899.899.8100.09983.71M
July 31, 2026979898100.797225,971
July 30, 202697.397.297.299.3196.86218,600
July 29, 2026100979710097184,915
July 28, 2026102.599.499.4102.598.2220,506
July 27, 2026104.59999104.598.4159,929
July 23, 2026104103103105.510328,289
July 22, 2026104.18104.5104.5106104.1255,596
July 21, 2026105.2510410410610473,776
July 20, 2026106105105107.5103.5137,096
July 17, 2026109104.5104.5109.05104.5200,269
July 16, 2026106108108110106361,509
July 15, 2026105103103105101.6168,571
July 14, 202610310510510510384,935
July 13, 2026103.5103103106102.5322,352
July 10, 2026103.5103.5103.5103.76102259,481
July 09, 2026106103.5103.5106103119,575
July 08, 2026106104.5104.5106102.11138,031
July 07, 2026107.310510510810583,564
July 06, 2026107.9106.5106.5108.5106.589,020
July 03, 2026105.5108.5108.5109104197,512
July 02, 2026102106106106102418,229
July 01, 20261011041041041011.09M
June 30, 2026105104.5104.5106.03102.5201,369
June 29, 2026103107107107102258,749
June 26, 2026102105105105.5100515,685
June 25, 2026105102.5102.510699.4480,785
June 24, 2026106.5106106108106187,700
June 23, 2026114108108114106156,981
June 22, 2026110111.5111.5111.5107.5235,938
June 19, 2026112109109116109247,888
June 18, 2026119.5111.5111.5119.5111.5232,577
June 17, 2026119114114119.5112.5119,055
June 16, 2026113115115118.5112.9864,959
June 15, 2026114.85114114117.5114502,998
June 12, 2026113.78113113117112.5350,917
June 11, 2026114.5113113114.5112.524,568
June 10, 2026110113.5113.5115110217,545
June 09, 2026115114114116111.5445,792
June 08, 2026113113.5113.5114.5110244,725
June 05, 2026120114114120111.5186,070
June 04, 2026120.06113.5113.5120.06112.5250,160
June 03, 2026120117117121117111,049
June 02, 2026118.15120120121117.8106,949
June 01, 2026119.5119119124.5118.552,875
May 29, 2026120.5120120124120199,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved