Capital Limited (CAPD.L) LSE

124.00

+4(+3.33%)

Updated at October 17 05:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025120124124124116.5342,156
October 16, 2025110120120127109.682.26M
October 15, 2025104.44107.5107.5108103.588,384
October 14, 2025103.38106106108103.38179,284
October 13, 2025106105105106103.553,551
October 10, 202510710610610710284,088
October 09, 2025105.82103.5103.5107.510352,902
October 08, 2025106.06105.5105.5106.510499,022
October 07, 2025107104104107103.5187,518
October 06, 2025104103103108102903,133
October 03, 2025104.34103.5103.5105102189,784
October 02, 2025102103103103.88100.8646,981
October 01, 2025104.84102.5102.5104.84100.29154,361
September 30, 2025104106.5106.510710495,574
September 29, 2025102.65107107107102.65268,523
September 26, 202599.36103.5103.5103.598.2175,225
September 25, 20251009999100.4998.6642,683
September 24, 202510310010010498.2207,841
September 23, 20259810310310697.8217,274
September 22, 202597.697.697.69895.8128,163
September 19, 202597.6496969894.3867,265
September 18, 202595.8296.696.69894.61365,111
September 17, 20259497979793.4985,962
September 16, 20259497.297.297.290.3859,188
September 15, 202593.6694949491100,257
September 12, 20259094949489.2233,396
September 11, 202590.691919290.227,845
September 10, 202590.0890.490.4919064,518
September 09, 202591.291919290129,181
September 08, 20259291.491.49290244,758
September 05, 202590.2891919290177,824
September 04, 202589.492929289.488,191
September 03, 202589.4292929289.4231,689
September 02, 202589.292929289.273,009
September 01, 202590.18919191.890.1836,783
August 29, 202590.8291.891.891.88927,145
August 28, 202591.891.691.691.88957,400
August 27, 202588.68988.0491.288.672,912
August 26, 202588.490.489.4291.688.478,654
August 22, 202591919191.687.640,658
August 21, 202590.2898990.2186.766,672
August 20, 202591.8909091.886.96774,346
August 19, 202587.490.290.290.287.4103,747
August 18, 202590.290.290.290.287.6681,003
August 15, 202590.290.290.290.288.2124,958
August 14, 202592.28909093.485.4587,218
August 13, 202594.494.294.294.491.441,669
August 12, 202594.693.293.294.69155,331
August 11, 202592.492.892.894.492.4102,476
August 08, 202592.6491.891.893.491.210,105
August 07, 202591.493.693.693.69115,495
August 06, 202592.891.691.694.491.222,972
August 05, 20259293.893.893.89166,622
August 04, 202593.892.692.693.891.3143,594
August 01, 202594.492.692.694.491.238,208
July 31, 202592.5894.294.294.2991.221,905
July 30, 202593.2192.692.694.891.2158,713
July 29, 202594.691.691.694.891.666,865
July 28, 202594.2394.694.694.891.442,903
July 25, 202594.893.893.894.891.2112,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved