126.00
+1(+0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.5 | 125 | 125 | 128.5 | 122.5 | 543,947 |
| January 12, 2026 | 120 | 122.5 | 122.5 | 122.5 | 119.5 | 457,958 |
| January 09, 2026 | 115.38 | 119.5 | 119.5 | 120 | 114.56 | 122,197 |
| January 08, 2026 | 119 | 118 | 118 | 119 | 113.5 | 180,184 |
| January 07, 2026 | 116.26 | 116 | 116 | 119 | 115 | 90,659 |
| January 06, 2026 | 120 | 116 | 116 | 120 | 113.5 | 491,769 |
| January 05, 2026 | 115 | 116.5 | 116.5 | 118 | 115 | 397,268 |
| January 02, 2026 | 117 | 115.5 | 115.5 | 117 | 114.5 | 205,488 |
| December 31, 2025 | 116.5 | 114 | 114 | 116.5 | 113 | 25,866 |
| December 30, 2025 | 115.76 | 113.5 | 113.5 | 117 | 113.5 | 59,118 |
| December 29, 2025 | 113 | 115 | 115 | 117 | 113 | 166,367 |
| December 24, 2025 | 119.5 | 120 | 120 | 120 | 117.89 | 6,006 |
| December 23, 2025 | 118.56 | 118 | 118 | 119.5 | 116.38 | 678,119 |
| December 22, 2025 | 118.02 | 117 | 117 | 120 | 117 | 202,069 |
| December 19, 2025 | 117.25 | 119.5 | 119.5 | 120 | 116.5 | 32,284 |
| December 18, 2025 | 117.5 | 118 | 118 | 118 | 115.5 | 25,097 |
| December 17, 2025 | 115 | 117.5 | 117.5 | 117.5 | 112 | 198,443 |
| December 16, 2025 | 114.6 | 115 | 115 | 117.5 | 112.89 | 138,645 |
| December 15, 2025 | 113 | 114 | 114 | 115 | 112.79 | 147,877 |
| December 12, 2025 | 111.95 | 115 | 115 | 117 | 111.13 | 210,570 |
| December 11, 2025 | 113 | 111.5 | 111.5 | 113.3 | 109.5 | 248,362 |
| December 10, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112 | 54,447 |
| December 09, 2025 | 115 | 113 | 113 | 118.5 | 112.5 | 75,964 |
| December 08, 2025 | 119 | 116 | 116 | 119 | 115.5 | 22,271 |
| December 05, 2025 | 119.75 | 117 | 117 | 121.5 | 117 | 650,524 |
| December 04, 2025 | 116 | 119 | 119 | 120 | 113 | 249,134 |
| December 03, 2025 | 115 | 114.5 | 114.5 | 116 | 112 | 262,755 |
| December 02, 2025 | 114 | 115 | 115 | 115 | 113 | 25,162 |
| December 01, 2025 | 113 | 114.5 | 114.5 | 114.5 | 112.5 | 77,347 |
| November 28, 2025 | 113 | 113 | 113 | 114 | 112 | 166,815 |
| November 27, 2025 | 113.87 | 112 | 112 | 113.87 | 112 | 270,172 |
| November 26, 2025 | 113.24 | 112.5 | 112.5 | 114.5 | 112 | 768,484 |
| November 25, 2025 | 111 | 113 | 113 | 115 | 110 | 379,997 |
| November 24, 2025 | 110.25 | 110 | 110 | 112.5 | 108 | 175,225 |
| November 21, 2025 | 107 | 111 | 111 | 112 | 107 | 506,791 |
| November 20, 2025 | 114.22 | 112.5 | 112.5 | 115 | 112.18 | 45,336 |
| November 19, 2025 | 112 | 114 | 114 | 115 | 112 | 62,384 |
| November 18, 2025 | 114.5 | 113 | 113 | 117.19 | 113 | 140,932 |
| November 17, 2025 | 117.72 | 117 | 117 | 118 | 116.41 | 27,816 |
| November 14, 2025 | 116.22 | 116 | 116 | 118 | 115.5 | 122,714 |
| November 13, 2025 | 118 | 117.5 | 117.5 | 119 | 117 | 256,466 |
| November 12, 2025 | 118.25 | 118 | 118 | 118.25 | 116.5 | 45,686 |
| November 11, 2025 | 117.5 | 118 | 118 | 118 | 116 | 124,921 |
| November 10, 2025 | 118 | 118 | 118 | 118 | 115.36 | 73,576 |
| November 07, 2025 | 117.13 | 117.5 | 117.5 | 119 | 116 | 98,540 |
| November 06, 2025 | 117 | 118 | 118 | 119.5 | 117 | 302,042 |
| November 05, 2025 | 115 | 116.5 | 116.5 | 117.92 | 115 | 26,776 |
| November 04, 2025 | 118 | 116.5 | 116.5 | 120 | 115 | 181,625 |
| November 03, 2025 | 120 | 119.5 | 119.5 | 122 | 118.34 | 157,908 |
| October 31, 2025 | 120 | 120 | 120 | 121.88 | 117 | 1.5M |
| October 30, 2025 | 122 | 117.5 | 117.5 | 122 | 116.5 | 54,391 |
| October 29, 2025 | 117.5 | 119.5 | 119.5 | 120.5 | 117.5 | 534,881 |
| October 28, 2025 | 121.5 | 121 | 121 | 121.5 | 115.5 | 139,993 |
| October 27, 2025 | 120 | 121 | 121 | 122 | 115 | 331,586 |
| October 24, 2025 | 119.65 | 123 | 123 | 123 | 118.68 | 193,420 |
| October 23, 2025 | 117.6 | 119 | 119 | 121.5 | 116.65 | 118,666 |
| October 22, 2025 | 115 | 116.5 | 116.5 | 120.5 | 115 | 346,204 |
| October 21, 2025 | 125 | 116 | 116 | 126 | 116 | 463,717 |
| October 20, 2025 | 121.5 | 127.5 | 127.5 | 130 | 121.5 | 706,509 |
| October 17, 2025 | 120 | 124 | 124 | 124 | 116.5 | 342,156 |