Capital Limited (CAPD.L) LSE

87.66

-2.54267(-2.82%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202590.290.290.290.288.2124,958
August 14, 202592.28909093.485.4587,218
August 13, 202594.494.294.294.491.441,669
August 12, 202594.693.293.294.69155,331
August 11, 202592.492.892.894.492.4102,476
August 08, 202592.6491.891.893.491.210,105
August 07, 202591.493.693.693.69115,495
August 06, 202592.891.691.694.491.222,972
August 05, 20259293.893.893.89166,622
August 04, 202593.892.692.693.891.3143,594
August 01, 202594.492.692.694.491.238,208
July 31, 202592.5894.294.294.2991.221,905
July 30, 202593.2192.692.694.891.2158,713
July 29, 202594.691.691.694.891.666,865
July 28, 202594.2394.694.694.891.442,903
July 25, 202594.893.893.894.891.2112,262
July 24, 2025959595959274,658
July 23, 20259395.495.495.492.75128,716
July 22, 202590.294.894.894.890.2247,366
July 21, 20259294949490.5990,466
July 18, 202590.0593939388.57150,340
July 17, 202586.6909090.886.4285,117
July 16, 202583.885.685.685.683.878,109
July 15, 202584.9785.885.886.284.662,846
July 14, 202585.9186.686.686.685.3568,251
July 11, 202586.385.885.886.5285100,158
July 10, 202584.886.686.686.7584.890,016
July 09, 202584858585.848459,522
July 08, 202584.4858586.883.448,772
July 07, 202583.684.284.286.883.6275,717
July 04, 202584.2483.283.285.5583.2116,380
July 03, 202584.8848486.88422,533
July 02, 202584.4884.484.48584.0587,891
July 01, 20258684.684.68683.636,138
June 30, 202586.1985.285.28784.438,946
June 27, 202584.8284.284.28684.247,080
June 26, 202584.32848485.728468,789
June 25, 202585.4284.284.2868431,076
June 24, 202583.2848484.583.250,747
June 23, 202585.4784.284.286.68391,072
June 20, 202584.5684.884.88583.251,240
June 19, 202575.5484.484.48775.54928,808
June 18, 202575.5475.475.475.67520,884
June 17, 202577.275.275.277.275.1974,594
June 16, 20257577.477.477.672.6152,214
June 13, 202572.3372.672.674.1472.259,039
June 12, 202572.272.472.473.871183,881
June 11, 202574.0872.272.274.872.2106,962
June 10, 202572.473.273.274.9172.467,565
June 09, 202573.672.472.473.672.464,407
June 06, 202572.672727371107,585
June 05, 20257173.873.873.871115,321
June 04, 202572.471.671.672.47116,643
June 03, 202572.671.471.472.670.239,582
June 02, 202572.68727272.6871.16274,162
May 30, 202573.472.472.473.670161,620
May 29, 20257371.471.473.471.4298,327
May 28, 202570.273737370.2280,602
May 27, 20257070.870.871.670170,343
May 23, 202571.8707071.870272,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved