124.00
+4(+3.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 120 | 124 | 124 | 124 | 116.5 | 342,156 |
| October 16, 2025 | 110 | 120 | 120 | 127 | 109.68 | 2.26M |
| October 15, 2025 | 104.44 | 107.5 | 107.5 | 108 | 103.5 | 88,384 |
| October 14, 2025 | 103.38 | 106 | 106 | 108 | 103.38 | 179,284 |
| October 13, 2025 | 106 | 105 | 105 | 106 | 103.5 | 53,551 |
| October 10, 2025 | 107 | 106 | 106 | 107 | 102 | 84,088 |
| October 09, 2025 | 105.82 | 103.5 | 103.5 | 107.5 | 103 | 52,902 |
| October 08, 2025 | 106.06 | 105.5 | 105.5 | 106.5 | 104 | 99,022 |
| October 07, 2025 | 107 | 104 | 104 | 107 | 103.5 | 187,518 |
| October 06, 2025 | 104 | 103 | 103 | 108 | 102 | 903,133 |
| October 03, 2025 | 104.34 | 103.5 | 103.5 | 105 | 102 | 189,784 |
| October 02, 2025 | 102 | 103 | 103 | 103.88 | 100.8 | 646,981 |
| October 01, 2025 | 104.84 | 102.5 | 102.5 | 104.84 | 100.29 | 154,361 |
| September 30, 2025 | 104 | 106.5 | 106.5 | 107 | 104 | 95,574 |
| September 29, 2025 | 102.65 | 107 | 107 | 107 | 102.65 | 268,523 |
| September 26, 2025 | 99.36 | 103.5 | 103.5 | 103.5 | 98.2 | 175,225 |
| September 25, 2025 | 100 | 99 | 99 | 100.49 | 98.6 | 642,683 |
| September 24, 2025 | 103 | 100 | 100 | 104 | 98.2 | 207,841 |
| September 23, 2025 | 98 | 103 | 103 | 106 | 97.8 | 217,274 |
| September 22, 2025 | 97.6 | 97.6 | 97.6 | 98 | 95.8 | 128,163 |
| September 19, 2025 | 97.64 | 96 | 96 | 98 | 94.38 | 67,265 |
| September 18, 2025 | 95.82 | 96.6 | 96.6 | 98 | 94.61 | 365,111 |
| September 17, 2025 | 94 | 97 | 97 | 97 | 93.49 | 85,962 |
| September 16, 2025 | 94 | 97.2 | 97.2 | 97.2 | 90.38 | 59,188 |
| September 15, 2025 | 93.66 | 94 | 94 | 94 | 91 | 100,257 |
| September 12, 2025 | 90 | 94 | 94 | 94 | 89.2 | 233,396 |
| September 11, 2025 | 90.6 | 91 | 91 | 92 | 90.2 | 27,845 |
| September 10, 2025 | 90.08 | 90.4 | 90.4 | 91 | 90 | 64,518 |
| September 09, 2025 | 91.2 | 91 | 91 | 92 | 90 | 129,181 |
| September 08, 2025 | 92 | 91.4 | 91.4 | 92 | 90 | 244,758 |
| September 05, 2025 | 90.28 | 91 | 91 | 92 | 90 | 177,824 |
| September 04, 2025 | 89.4 | 92 | 92 | 92 | 89.4 | 88,191 |
| September 03, 2025 | 89.42 | 92 | 92 | 92 | 89.42 | 31,689 |
| September 02, 2025 | 89.2 | 92 | 92 | 92 | 89.2 | 73,009 |
| September 01, 2025 | 90.18 | 91 | 91 | 91.8 | 90.18 | 36,783 |
| August 29, 2025 | 90.82 | 91.8 | 91.8 | 91.8 | 89 | 27,145 |
| August 28, 2025 | 91.8 | 91.6 | 91.6 | 91.8 | 89 | 57,400 |
| August 27, 2025 | 88.6 | 89 | 88.04 | 91.2 | 88.6 | 72,912 |
| August 26, 2025 | 88.4 | 90.4 | 89.42 | 91.6 | 88.4 | 78,654 |
| August 22, 2025 | 91 | 91 | 91 | 91.6 | 87.6 | 40,658 |
| August 21, 2025 | 90.2 | 89 | 89 | 90.21 | 86.7 | 66,672 |
| August 20, 2025 | 91.8 | 90 | 90 | 91.8 | 86.96 | 774,346 |
| August 19, 2025 | 87.4 | 90.2 | 90.2 | 90.2 | 87.4 | 103,747 |
| August 18, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 87.66 | 81,003 |
| August 15, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 88.2 | 124,958 |
| August 14, 2025 | 92.28 | 90 | 90 | 93.4 | 85.4 | 587,218 |
| August 13, 2025 | 94.4 | 94.2 | 94.2 | 94.4 | 91.4 | 41,669 |
| August 12, 2025 | 94.6 | 93.2 | 93.2 | 94.6 | 91 | 55,331 |
| August 11, 2025 | 92.4 | 92.8 | 92.8 | 94.4 | 92.4 | 102,476 |
| August 08, 2025 | 92.64 | 91.8 | 91.8 | 93.4 | 91.2 | 10,105 |
| August 07, 2025 | 91.4 | 93.6 | 93.6 | 93.6 | 91 | 15,495 |
| August 06, 2025 | 92.8 | 91.6 | 91.6 | 94.4 | 91.2 | 22,972 |
| August 05, 2025 | 92 | 93.8 | 93.8 | 93.8 | 91 | 66,622 |
| August 04, 2025 | 93.8 | 92.6 | 92.6 | 93.8 | 91.31 | 43,594 |
| August 01, 2025 | 94.4 | 92.6 | 92.6 | 94.4 | 91.2 | 38,208 |
| July 31, 2025 | 92.58 | 94.2 | 94.2 | 94.29 | 91.2 | 21,905 |
| July 30, 2025 | 93.21 | 92.6 | 92.6 | 94.8 | 91.2 | 158,713 |
| July 29, 2025 | 94.6 | 91.6 | 91.6 | 94.8 | 91.6 | 66,865 |
| July 28, 2025 | 94.23 | 94.6 | 94.6 | 94.8 | 91.4 | 42,903 |
| July 25, 2025 | 94.8 | 93.8 | 93.8 | 94.8 | 91.2 | 112,262 |