Capital Limited (CAPD.L) LSE

120.00

+2(+1.69%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.5120120120117.896,006
December 23, 2025118.56118118119.5116.38678,119
December 22, 2025118.02117117120117202,069
December 19, 2025117.25119.5119.5120116.532,284
December 18, 2025117.5118118118115.525,097
December 17, 2025115117.5117.5117.5112198,443
December 16, 2025114.6115115117.5112.89138,645
December 15, 2025113114114115112.79147,877
December 12, 2025111.95115115117111.13210,570
December 11, 2025113111.5111.5113.3109.5248,362
December 10, 2025113113.5113.5113.511254,447
December 09, 2025115113113118.5112.575,964
December 08, 2025119116116119115.522,271
December 05, 2025119.75117117121.5117650,524
December 04, 2025116119119120113249,134
December 03, 2025115114.5114.5116112262,755
December 02, 202511411511511511325,162
December 01, 2025113114.5114.5114.5112.577,347
November 28, 2025113113113114112166,815
November 27, 2025113.87112112113.87112270,172
November 26, 2025113.24112.5112.5114.5112768,484
November 25, 2025111113113115110379,997
November 24, 2025110.25110110112.5108175,225
November 21, 2025107111111112107506,791
November 20, 2025114.22112.5112.5115112.1845,336
November 19, 202511211411411511262,384
November 18, 2025114.5113113117.19113140,932
November 17, 2025117.72117117118116.4127,816
November 14, 2025116.22116116118115.5122,714
November 13, 2025118117.5117.5119117256,466
November 12, 2025118.25118118118.25116.545,686
November 11, 2025117.5118118118116124,921
November 10, 2025118118118118115.3673,576
November 07, 2025117.13117.5117.511911698,540
November 06, 2025117118118119.5117302,042
November 05, 2025115116.5116.5117.9211526,776
November 04, 2025118116.5116.5120115181,625
November 03, 2025120119.5119.5122118.34157,908
October 31, 2025120120120121.881171.5M
October 30, 2025122117.5117.5122116.554,391
October 29, 2025117.5119.5119.5120.5117.5534,881
October 28, 2025121.5121121121.5115.5139,993
October 27, 2025120121121122115331,586
October 24, 2025119.65123123123118.68193,420
October 23, 2025117.6119119121.5116.65118,666
October 22, 2025115116.5116.5120.5115346,204
October 21, 2025125116116126116463,717
October 20, 2025121.5127.5127.5130121.5706,509
October 17, 2025120124124124116.5342,156
October 16, 2025110120120127109.682.26M
October 15, 2025104.44107.5107.5108103.588,384
October 14, 2025103.38106106108103.38179,284
October 13, 2025106105105106103.553,551
October 10, 202510710610610710284,088
October 09, 2025105.82103.5103.5107.510352,902
October 08, 2025106.06105.5105.5106.510499,022
October 07, 2025107104104107103.5187,518
October 06, 2025104103103108102903,133
October 03, 2025104.34103.5103.5105102189,784
October 02, 2025102103103103.88100.8646,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved