DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) AMEX

32.42

-0.035(-0.11%)

Updated at April 23 03:59PM

Currency In USD

CAPE Historical Return

If you invested $1000 in DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) 10 years ago, it would be worth $4,037.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.66, while $1000 invested 1 year ago would be worth $1,114.86. This corresponds to total returns of 303.74%, 68.07%, 11.49%, respectively, with annualized returns of 14.97%, 10.95%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.46	32.42	32.42	32.5	32.18	18,743
April 22, 2026	32.63	32.46	32.46	32.64	32.41	23,847
April 21, 2026	32.86	32.44	32.44	32.9	32.44	21,867
April 20, 2026	32.87	32.84	32.84	32.89	32.8	19,257
April 17, 2026	32.95	32.99	32.99	33.1	32.95	20,095
April 16, 2026	32.5	32.53	32.53	32.55	32.41	49,662
April 15, 2026	32.31	32.39	32.39	32.48	32.29	47,886
April 14, 2026	31.94	32.31	32.31	32.34	31.94	34,870
April 13, 2026	31.43	31.86	31.86	31.86	31.43	35,410
April 10, 2026	31.89	31.65	31.65	31.89	31.62	19,309
April 09, 2026	31.58	31.8	31.8	31.86	31.48	64,251
April 08, 2026	31.56	31.54	31.54	31.64	31.49	28,408
April 07, 2026	30.77	30.93	30.93	30.93	30.73	42,300
April 06, 2026	30.94	30.95	30.95	31.09	30.9	30,204
April 02, 2026	30.64	30.95	30.95	30.96	30.63	20,151
April 01, 2026	30.98	30.98	30.99	31.1	30.91	13,495
March 31, 2026	30.63	30.85	30.85	30.9	30.47	192,623
March 30, 2026	30.3	30.19	30.18	30.43	29.74	154,147
March 27, 2026	30.39	30.07	30.07	30.39	30.03	9,393
March 26, 2026	30.9	30.58	30.58	30.95	30.56	19,009
March 25, 2026	31.15	30.95	30.95	31.15	30.91	3,219
March 24, 2026	30.78	30.75	30.75	30.95	30.75	52,509
March 23, 2026	31.06	30.99	30.99	31.27	30.96	28,852
March 20, 2026	31	30.66	30.66	31.11	30.64	26,547
March 19, 2026	31.07	31.14	31.14	31.31	31.06	32,295
March 18, 2026	31.74	31.22	31.22	31.74	31.21	23,612
March 17, 2026	32.07	31.9	31.9	32.12	31.9	7,484
March 16, 2026	31.97	31.87	31.87	31.97	31.79	23,059
March 13, 2026	31.97	31.56	31.56	31.97	31.56	24,627
March 12, 2026	31.89	31.69	31.68	31.93	31.69	18,427
March 11, 2026	32.47	32.22	32.22	32.47	32.1	33,491
March 10, 2026	32.31	32.34	32.34	32.58	32.23	23,535
March 09, 2026	31.73	32.46	32.46	32.47	31.73	32,293
March 06, 2026	32.16	32.35	32.35	32.38	32.13	28,449
March 05, 2026	32.8	32.59	32.59	32.8	32.46	12,000
March 04, 2026	32.82	33.12	33.12	33.12	32.76	79,158
March 03, 2026	32.55	32.85	32.85	32.99	32.45	14,985
March 02, 2026	33.08	33.06	32.97	33.16	32.96	26,000
February 27, 2026	33.01	33.3	33.21	33.3	33.01	32,500
February 26, 2026	32.96	33.09	33	33.16	32.9	112,744
February 25, 2026	33.08	33	32.91	33.08	32.89	8,135
February 24, 2026	32.76	32.96	32.87	32.97	32.74	30,400
February 23, 2026	32.96	32.78	32.7	33	32.68	15,818
February 20, 2026	32.88	32.95	32.86	32.96	32.75	21,443
February 19, 2026	32.85	32.81	32.73	32.89	32.72	21,107
February 18, 2026	32.88	32.92	32.83	32.93	32.8	31,400
February 17, 2026	32.85	32.83	32.74	33.05	32.72	8,600
February 13, 2026	32.83	32.89	32.8	33.07	32.81	12,800
February 12, 2026	33.16	32.79	32.71	33.16	32.79	17,545
February 11, 2026	33.05	33.07	32.98	33.1	32.96	23,031
February 10, 2026	33.03	33.03	32.94	33.28	33.03	29,800
February 09, 2026	33.1	33.16	33.07	33.21	33.1	24,700
February 06, 2026	33.12	33.26	33.17	33.26	33.03	1.84M
February 05, 2026	32.81	32.87	32.78	32.98	32.81	23,227
February 04, 2026	33.03	33.2	33.11	33.28	33.03	15,000
February 03, 2026	33.06	32.88	32.79	33.16	32.75	15,900
February 02, 2026	33.04	32.95	32.86	33.08	32.93	12,900
January 30, 2026	32.72	32.95	32.86	32.95	32.7	33,400
January 29, 2026	32.85	32.99	32.9	32.99	32.78	21,700
January 28, 2026	32.97	32.66	32.58	32.97	32.66	12,200