DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) AMEX

Currency In USD

CAPE Historical Return

If you invested $1000 in DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) 10 years ago, it would be worth $3,718.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.42, while $1000 invested 1 year ago would be worth $994.45. This corresponds to total returns of 271.89%, 55.34%, -0.55%, respectively, with annualized returns of 14.03%, 9.21%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.23	32.28	32.28	32.38	32.23	16,112
September 10, 2026	32.21	31.92	31.92	32.43	31.92	214,364
September 09, 2026	32.57	32.32	32.32	32.57	32.31	10,165
September 08, 2026	32.83	32.65	32.65	32.83	32.64	26,612
September 04, 2026	32.9	32.74	32.74	32.9	32.74	18,144
September 03, 2026	32.84	32.94	32.94	33.02	32.8	12,523
September 02, 2026	32.98	32.84	32.84	32.98	32.79	21,423
September 01, 2026	32.76	32.68	32.68	32.94	32.68	23,644
August 31, 2026	32.98	32.94	32.94	33	32.89	24,377
August 28, 2026	33.25	33.16	33.16	33.26	33.1	13,599
August 27, 2026	33.23	33.09	33.09	33.24	33.08	25,244
August 26, 2026	33.61	33.45	33.45	33.63	33.44	15,327
August 25, 2026	33.5	33.57	33.57	33.58	33.48	5,949
August 24, 2026	33.48	33.64	33.64	33.7	33.48	7,962
August 21, 2026	33.37	33.45	33.45	33.45	33.37	16,082
August 20, 2026	33.19	33.09	33.09	33.24	33.07	14,478
August 19, 2026	33.43	33.34	33.34	33.43	33.34	8,020
August 18, 2026	32.98	32.92	32.92	33.14	32.92	23,722
August 17, 2026	33.09	32.96	32.96	33.1	32.96	10,170
August 14, 2026	33.41	33.34	33.34	33.41	33.31	9,098
August 13, 2026	33.08	33.3	33.3	33.36	33.08	19,300
August 12, 2026	33.39	33.1	33.1	33.39	33.06	0
August 11, 2026	33.11	33.19	33.19	33.28	33.11	17,650
August 10, 2026	33.14	32.84	32.84	33.31	30.86	208,545
August 07, 2026	33.28	33.39	33.39	33.43	33.28	8,163
August 06, 2026	33.31	33.11	33.11	33.31	33.11	12,182
August 05, 2026	33.28	33.36	33.36	33.36	33.21	5,829
August 04, 2026	32.75	33.24	33.24	33.24	32.75	19,080
August 03, 2026	32.95	32.98	32.98	32.99	32.89	9,530
July 31, 2026	32.71	32.78	32.78	32.84	32.71	7,293
July 30, 2026	32.78	32.78	32.78	32.81	32.64	17,447
July 29, 2026	32.94	32.98	32.98	33.22	32.94	21,770
July 28, 2026	33.31	33.2	33.2	33.39	33.18	4,993
July 27, 2026	32.57	32.71	32.71	32.74	32.57	14,622
July 23, 2026	32.23	32.03	32.03	32.26	31.97	11,251
July 22, 2026	32.6	32.6	32.6	32.78	32.56	37,501
July 21, 2026	32.48	32.55	32.55	32.67	32.48	16,262
July 20, 2026	32.73	32.61	32.61	32.81	32.56	15,993
July 17, 2026	32.96	32.85	32.85	33.27	32.77	18,468
July 16, 2026	32.52	33.08	33.08	33.08	32.52	8,858
July 15, 2026	32.68	32.58	32.58	32.71	32.53	9,491
July 14, 2026	32.61	32.55	32.55	32.61	32.5	10,624
July 13, 2026	32.88	32.64	32.64	32.9	32.64	7,696
July 10, 2026	32.46	32.68	32.68	32.78	32.2	24,848
July 09, 2026	32.35	32.47	32.47	32.56	32.35	10,628
July 08, 2026	32.58	32.47	32.47	32.58	32.44	10,276
July 07, 2026	33.07	33.17	33.17	33.43	33.07	17,341
July 06, 2026	32.95	32.82	32.82	32.95	32.61	12,930
July 02, 2026	32.72	32.97	32.97	32.97	32.72	18,142
July 01, 2026	32.31	32.56	32.56	32.6	32.31	4,888
June 30, 2026	32.41	32.44	32.44	32.57	32.4	12,070
June 29, 2026	32.82	32.83	32.83	32.93	32.74	7,680
June 26, 2026	32.63	32.76	32.76	32.78	32.63	7,220
June 25, 2026	32.01	32.25	32.25	32.27	32.01	13,492
June 24, 2026	32.22	32.21	32.21	32.28	32.13	8,840
June 23, 2026	31.78	32.14	32.14	32.14	31.78	9,079
June 22, 2026	31.6	31.7	31.7	31.79	31.6	10,503
June 18, 2026	32.09	31.79	31.79	32.09	31.78	14,140
June 17, 2026	32.31	31.86	31.86	32.31	31.86	8,157
June 16, 2026	32.51	32.58	32.58	32.62	32.5	10,499