DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) AMEX

31.76

-0.1315(-0.41%)

Updated at June 02 04:00PM

Currency In USD

CAPE Historical Return

If you invested $1000 in DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) 10 years ago, it would be worth $3,901.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.72, while $1000 invested 1 year ago would be worth $1,038.25. This corresponds to total returns of 290.17%, 62.87%, 3.82%, respectively, with annualized returns of 14.58%, 10.24%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.68	31.76	31.76	31.87	31.67	30,238
June 01, 2026	31.96	31.89	31.89	31.99	31.86	37,816
May 29, 2026	32.08	32.15	32.15	32.21	32.08	15,230
May 28, 2026	32.3	32.36	32.36	32.44	32.28	17,013
May 27, 2026	32.25	32.44	32.44	32.59	32.25	13,459
May 26, 2026	32.4	32.37	32.37	32.54	32.33	47,770
May 22, 2026	32.57	32.44	32.44	32.62	32.38	48,780
May 21, 2026	32.11	32.44	32.44	32.51	32.11	46,251
May 20, 2026	32.32	32.51	32.51	32.54	32.32	22,159
May 19, 2026	32.33	32.37	32.37	32.57	32.33	43,390
May 18, 2026	32.34	32.51	32.51	32.51	32.34	14,293
May 15, 2026	32.29	32.14	32.14	32.29	32.14	14,661
May 14, 2026	32.6	32.39	32.39	32.6	32.39	19,616
May 13, 2026	32.44	32.37	32.37	32.44	32.25	57,168
May 12, 2026	32.18	32.47	32.47	32.48	32.17	106,118
May 11, 2026	32.35	32.23	32.23	32.35	32.11	26,091
May 08, 2026	32.54	32.42	32.42	32.56	32.42	12,768
May 07, 2026	32.76	32.46	32.46	32.76	32.31	37,545
May 06, 2026	32.5	32.67	32.67	32.74	32.5	17,018
May 05, 2026	32.3	32.29	32.29	32.35	32.26	15,855
May 04, 2026	32.21	32.25	32.25	32.46	32.21	45,987
May 01, 2026	32.42	32.44	32.44	32.6	32.41	6,006
April 30, 2026	32.14	32.47	32.47	32.48	32.14	28,140
April 29, 2026	32.03	31.97	31.97	32.03	31.92	18,543
April 28, 2026	32.03	32.12	32.12	32.15	32.03	27,034
April 27, 2026	32.21	32.1	32.1	32.27	32.1	27,258
April 24, 2026	32.52	32.25	32.25	32.52	32.19	28,123
April 23, 2026	32.46	32.42	32.42	32.5	32.18	18,743
April 22, 2026	32.63	32.46	32.46	32.64	32.41	23,847
April 21, 2026	32.86	32.44	32.44	32.9	32.44	21,867
April 20, 2026	32.87	32.84	32.84	32.89	32.8	19,257
April 17, 2026	32.95	32.99	32.99	33.1	32.95	20,095
April 16, 2026	32.5	32.53	32.53	32.55	32.41	49,662
April 15, 2026	32.31	32.39	32.39	32.48	32.29	47,886
April 14, 2026	31.94	32.31	32.31	32.34	31.94	34,870
April 13, 2026	31.43	31.86	31.86	31.86	31.43	35,410
April 10, 2026	31.89	31.65	31.65	31.89	31.62	19,309
April 09, 2026	31.58	31.8	31.8	31.86	31.48	64,251
April 08, 2026	31.56	31.54	31.54	31.64	31.49	28,408
April 07, 2026	30.77	30.93	30.93	30.93	30.73	42,300
April 06, 2026	30.94	30.95	30.95	31.09	30.9	30,204
April 02, 2026	30.64	30.95	30.95	30.96	30.63	20,151
April 01, 2026	30.98	30.98	30.99	31.1	30.91	13,495
March 31, 2026	30.63	30.85	30.85	30.9	30.47	192,623
March 30, 2026	30.3	30.19	30.18	30.43	29.74	154,147
March 27, 2026	30.39	30.07	30.07	30.39	30.03	9,393
March 26, 2026	30.9	30.58	30.58	30.95	30.56	19,009
March 25, 2026	31.15	30.95	30.95	31.15	30.91	3,219
March 24, 2026	30.78	30.75	30.75	30.95	30.75	52,509
March 23, 2026	31.06	30.99	30.99	31.27	30.96	28,852
March 20, 2026	31	30.66	30.66	31.11	30.64	26,547
March 19, 2026	31.07	31.14	31.14	31.31	31.06	32,295
March 18, 2026	31.74	31.22	31.22	31.74	31.21	23,612
March 17, 2026	32.07	31.9	31.9	32.12	31.9	7,484
March 16, 2026	31.97	31.87	31.87	31.97	31.79	23,059
March 13, 2026	31.97	31.56	31.56	31.97	31.56	24,627
March 12, 2026	31.89	31.69	31.68	31.93	31.69	18,427
March 11, 2026	32.47	32.22	32.22	32.47	32.1	33,491
March 10, 2026	32.31	32.34	32.34	32.58	32.23	23,535
March 09, 2026	31.73	32.46	32.46	32.47	31.73	32,293