CrossAmerica Partners LP (CAPL) NYSE

Currency In USD

CAPL Historical Return

If you invested $1000 in CrossAmerica Partners LP (CAPL) 10 years ago, it would be worth $2,339.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.5, while $1000 invested 1 year ago would be worth $1,122.1. This corresponds to total returns of 133.94%, 64.75%, 12.21%, respectively, with annualized returns of 8.87%, 10.5%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.5	21.78	21.78	21.87	21.2	38,975
October 01, 2026	21.35	21.52	21.52	21.76	21.35	59,054
September 30, 2026	21.47	21.36	21.36	21.52	21.25	21,738
September 29, 2026	21.48	21.32	21.32	21.61	21.26	35,949
September 28, 2026	21.5	21.59	21.59	21.67	21.44	12,698
September 25, 2026	21.52	21.48	21.48	21.67	21.3	21,290
September 24, 2026	22.06	21.61	21.61	22.15	21.36	48,216
September 23, 2026	22.09	21.93	21.93	22.22	21.8	20,197
September 22, 2026	22.09	21.95	21.95	22.4	21.8	11,463
September 21, 2026	21.81	22.04	22.04	22.45	21.81	31,693
September 18, 2026	22.6	21.94	21.94	22.62	21.94	35,688
September 17, 2026	22.29	22.43	22.43	22.75	22.2	14,254
September 16, 2026	22.34	22.23	22.23	23.19	22.1	32,027
September 15, 2026	22.28	22.29	22.29	22.68	22.24	22,666
September 11, 2026	22.8	22.8	22.8	23.29	22.54	36,851
September 10, 2026	23.12	22.9	22.9	23.18	22.76	15,294
September 09, 2026	23.17	23.2	23.2	23.43	23.08	11,809
September 08, 2026	22.83	23	23	23.38	22.76	26,454
September 04, 2026	22.98	22.85	22.85	22.98	22.52	54,596
September 03, 2026	22.96	22.91	22.91	23.16	22.85	22,024
September 02, 2026	23.11	23.04	23.04	23.37	23	5,595
September 01, 2026	23.25	23.26	23.26	23.42	23.1	14,943
August 31, 2026	23.07	23.17	23.17	23.43	22.75	34,271
August 28, 2026	23.13	23.09	23.09	23.47	23.02	28,802
August 27, 2026	23.31	23.26	23.26	23.41	23.05	20,128
August 26, 2026	22.82	23.29	23.29	23.49	22.6	32,742
August 25, 2026	23.25	23	23	23.5	22.87	38,689
August 24, 2026	23.5	23.48	23.48	23.8	23.22	57,927
August 21, 2026	23.8	23.84	23.84	24.18	23.71	37,233
August 20, 2026	23.93	24	24	24.35	23.41	72,228
August 19, 2026	23.93	23.72	23.72	24.14	23.52	24,461
August 18, 2026	24.21	24.03	24.03	24.54	23.97	41,309
August 17, 2026	23.75	24.07	24.07	24.63	23.63	125,870
August 14, 2026	23.13	23.6	23.6	23.83	22.9	44,072
August 13, 2026	23.3	23.25	23.25	23.75	22.83	112,860
August 12, 2026	22.57	23.3	23.3	23.48	22.48	111,116
August 11, 2026	22.85	22.44	22.44	23.06	22.44	0
August 10, 2026	21.65	22.6	22.6	22.8	21.65	109,561
August 07, 2026	21.86	21.41	21.41	21.86	21.35	39,357
August 06, 2026	21.44	21.7	21.7	21.71	21.23	29,323
August 05, 2026	21.6	21.22	21.22	21.6	21.15	9,230
August 04, 2026	21.15	21.47	21.47	21.63	21.08	30,878
August 03, 2026	21.35	21.25	21.25	21.61	21	72,476
July 31, 2026	21.8	22.21	22.21	22.4	21.75	113,853
July 30, 2026	21.9	21.78	21.78	21.91	21.5	36,183
July 29, 2026	22.03	21.86	21.86	22.19	21.79	63,400
July 28, 2026	21.95	21.99	21.99	22.16	21.8	31,467
July 27, 2026	21.79	21.97	21.97	21.97	21.7	28,795
July 24, 2026	21.95	21.76	21.76	22.16	21.7	23,092
July 23, 2026	22.05	21.92	21.92	22.17	21.82	19,327
July 22, 2026	22.18	22.05	22.05	22.32	21.96	26,297
July 21, 2026	22.02	21.99	21.99	22.42	21.7	31,419
July 20, 2026	22.31	22	22	22.48	21.95	29,052
July 17, 2026	22.4	22.44	22.44	22.81	22.25	40,123
July 16, 2026	22.38	22.45	22.45	22.75	22.2	38,511
July 15, 2026	22.37	22.41	22.41	22.81	22.35	17,841
July 14, 2026	22.66	22.47	22.47	22.69	22.31	24,933
July 13, 2026	22.54	22.6	22.6	22.85	22.5	26,181
July 10, 2026	22.64	22.48	22.48	22.89	22.33	12,989
July 09, 2026	22.51	22.49	22.49	22.71	22.43	10,773