CrossAmerica Partners LP (CAPL) NYSE

Currency In USD

AD

CAPL Historical Return

If you invested $1000 in CrossAmerica Partners LP (CAPL) 10 years ago, it would be worth $2,176.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.01, while $1000 invested 1 year ago would be worth $1,119.64. This corresponds to total returns of 117.66%, 53.6%, 11.96%, respectively, with annualized returns of 8.09%, 8.97%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.1222.1822.1822.2521.8234,316
October 21, 202621.5321.921.922.0721.5315,511
October 20, 202621.821.7221.7222.0121.4314,101
October 19, 202621.6221.6921.6922.0321.4422,327
October 16, 202621.3621.6821.6821.8721.3533,856
October 15, 202621.4921.421.421.4921.226,219
October 14, 202621.5221.4221.4221.7121.310,663
October 13, 202621.4921.4521.4521.621.2813,615
October 12, 202621.6621.5621.5621.721.3924,610
October 09, 202621.6221.421.421.6421.2534,590
October 08, 202621.6821.5821.5821.7321.4515,171
October 07, 202621.5321.5421.5421.8321.327,249
October 06, 202621.7421.6721.6721.7421.3544,703
October 05, 202621.8321.6821.6821.8321.5327,266
October 02, 202621.521.7821.7821.8721.238,975
October 01, 202621.3521.5221.5221.7621.3559,054
September 30, 202621.4721.3621.3621.5221.2521,738
September 29, 202621.4821.3221.3221.6121.2635,949
September 28, 202621.521.5921.5921.6721.4412,698
September 25, 202621.5221.4821.4821.6721.321,290
September 24, 202622.0621.6121.6122.1521.3648,216
September 23, 202622.0921.9321.9322.2221.820,197
September 22, 202622.0921.9521.9522.421.811,463
September 21, 202621.8122.0422.0422.4521.8131,693
September 18, 202622.621.9421.9422.6221.9435,688
September 17, 202622.2922.4322.4322.7522.214,254
September 16, 202622.3422.2322.2323.1922.132,027
September 15, 202622.2822.2922.2922.6822.2422,666
September 11, 202622.822.822.823.2922.5436,851
September 10, 202623.1222.922.923.1822.7615,294
September 09, 202623.1723.223.223.4323.0811,809
September 08, 202622.83232323.3822.7626,454
September 04, 202622.9822.8522.8522.9822.5254,596
September 03, 202622.9622.9122.9123.1622.8522,024
September 02, 202623.1123.0423.0423.37235,595
September 01, 202623.2523.2623.2623.4223.114,943
August 31, 202623.0723.1723.1723.4322.7534,271
August 28, 202623.1323.0923.0923.4723.0228,802
August 27, 202623.3123.2623.2623.4123.0520,128
August 26, 202622.8223.2923.2923.4922.632,742
August 25, 202623.25232323.522.8738,689
August 24, 202623.523.4823.4823.823.2257,927
August 21, 202623.823.8423.8424.1823.7137,233
August 20, 202623.93242424.3523.4172,228
August 19, 202623.9323.7223.7224.1423.5224,461
August 18, 202624.2124.0324.0324.5423.9741,309
August 17, 202623.7524.0724.0724.6323.63125,870
August 14, 202623.1323.623.623.8322.944,072
August 13, 202623.323.2523.2523.7522.83112,860
August 12, 202622.5723.323.323.4822.48111,116
August 11, 202622.8522.4422.4423.0622.440
August 10, 202621.6522.622.622.821.65109,561
August 07, 202621.8621.4121.4121.8621.3539,357
August 06, 202621.4421.721.721.7121.2329,323
August 05, 202621.621.2221.2221.621.159,230
August 04, 202621.1521.4721.4721.6321.0830,878
August 03, 202621.3521.2521.2521.612172,476
July 31, 202621.822.2122.2122.421.75113,853
July 30, 202621.921.7821.7821.9121.536,183
July 29, 202622.0321.8621.8622.1921.7963,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved