CrossAmerica Partners LP (CAPL) NYSE

Currency In USD

CAPL Historical Return

If you invested $1000 in CrossAmerica Partners LP (CAPL) 10 years ago, it would be worth $2,123.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.22, while $1000 invested 1 year ago would be worth $985.6. This corresponds to total returns of 112.36%, 50.82%, -1.44%, respectively, with annualized returns of 7.82%, 8.56%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.18	20.27	20.27	20.48	19.9	58,048
November 10, 2026	19.19	19.89	19.89	19.93	19.12	64,118
November 09, 2026	19.97	19.11	19.11	19.97	18.57	181,257
November 06, 2026	19.9	19.77	19.77	20.11	19.6	46,702
November 05, 2026	20.17	19.71	19.71	20.33	19.65	118,170
November 04, 2026	21.15	20.27	20.27	21.53	20.26	59,826
November 03, 2026	21.16	21.18	21.18	21.22	21.07	20,205
November 02, 2026	21.96	21.11	21.11	22	20.96	68,898
October 30, 2026	22.8	22.51	22.51	22.99	22.45	69,688
October 29, 2026	22.9	22.73	22.73	22.9	22.64	45,222
October 28, 2026	22.45	22.72	22.72	22.86	22.43	30,920
October 27, 2026	22.48	22.42	22.42	22.52	22.06	40,749
October 26, 2026	22.1	22.2	22.2	22.43	22.05	20,780
October 23, 2026	22.12	22.1	22.1	22.3	22.09	14,650
October 22, 2026	22.12	22.18	22.18	22.25	21.82	34,316
October 21, 2026	21.53	21.9	21.9	22.07	21.53	15,511
October 20, 2026	21.8	21.72	21.72	22.01	21.43	14,101
October 19, 2026	21.62	21.69	21.69	22.03	21.44	22,327
October 16, 2026	21.36	21.68	21.68	21.87	21.35	33,856
October 15, 2026	21.49	21.4	21.4	21.49	21.2	26,219
October 14, 2026	21.52	21.42	21.42	21.71	21.3	10,663
October 13, 2026	21.49	21.45	21.45	21.6	21.28	13,615
October 12, 2026	21.66	21.56	21.56	21.7	21.39	24,610
October 09, 2026	21.62	21.4	21.4	21.64	21.25	34,590
October 08, 2026	21.68	21.58	21.58	21.73	21.45	15,171
October 07, 2026	21.53	21.54	21.54	21.83	21.3	27,249
October 06, 2026	21.74	21.67	21.67	21.74	21.35	44,703
October 05, 2026	21.83	21.68	21.68	21.83	21.53	27,266
October 02, 2026	21.5	21.78	21.78	21.87	21.2	38,975
October 01, 2026	21.35	21.52	21.52	21.76	21.35	59,054
September 30, 2026	21.47	21.36	21.36	21.52	21.25	21,738
September 29, 2026	21.48	21.32	21.32	21.61	21.26	35,949
September 28, 2026	21.5	21.59	21.59	21.67	21.44	12,698
September 25, 2026	21.52	21.48	21.48	21.67	21.3	21,290
September 24, 2026	22.06	21.61	21.61	22.15	21.36	48,216
September 23, 2026	22.09	21.93	21.93	22.22	21.8	20,197
September 22, 2026	22.09	21.95	21.95	22.4	21.8	11,463
September 21, 2026	21.81	22.04	22.04	22.45	21.81	31,693
September 18, 2026	22.6	21.94	21.94	22.62	21.94	35,688
September 17, 2026	22.29	22.43	22.43	22.75	22.2	14,254
September 16, 2026	22.34	22.23	22.23	23.19	22.1	32,027
September 15, 2026	22.28	22.29	22.29	22.68	22.24	22,666
September 11, 2026	22.8	22.8	22.8	23.29	22.54	36,851
September 10, 2026	23.12	22.9	22.9	23.18	22.76	15,294
September 09, 2026	23.17	23.2	23.2	23.43	23.08	11,809
September 08, 2026	22.83	23	23	23.38	22.76	26,454
September 04, 2026	22.98	22.85	22.85	22.98	22.52	54,596
September 03, 2026	22.96	22.91	22.91	23.16	22.85	22,024
September 02, 2026	23.11	23.04	23.04	23.37	23	5,595
September 01, 2026	23.25	23.26	23.26	23.42	23.1	14,943
August 31, 2026	23.07	23.17	23.17	23.43	22.75	34,271
August 28, 2026	23.13	23.09	23.09	23.47	23.02	28,802
August 27, 2026	23.31	23.26	23.26	23.41	23.05	20,128
August 26, 2026	22.82	23.29	23.29	23.49	22.6	32,742
August 25, 2026	23.25	23	23	23.5	22.87	38,689
August 24, 2026	23.5	23.48	23.48	23.8	23.22	57,927
August 21, 2026	23.8	23.84	23.84	24.18	23.71	37,233
August 20, 2026	23.93	24	24	24.35	23.41	72,228
August 19, 2026	23.93	23.72	23.72	24.14	23.52	24,461
August 18, 2026	24.21	24.03	24.03	24.54	23.97	41,309