CrossAmerica Partners LP (CAPL) NYSE

21.94

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

CAPL Historical Return

If you invested $1000 in CrossAmerica Partners LP (CAPL) 10 years ago, it would be worth $2,527.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.96, while $1000 invested 1 year ago would be worth $1,081.32. This corresponds to total returns of 152.76%, 77.8%, 8.13%, respectively, with annualized returns of 9.71%, 12.19%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.63	21.94	21.94	22.17	21.63	45,502
June 01, 2026	21.64	21.93	21.93	22.41	21.64	91,021
May 29, 2026	21.89	21.62	21.62	22.1	21.52	35,599
May 28, 2026	22.53	22.07	22.07	22.55	21.87	65,415
May 27, 2026	22.48	22.53	22.53	22.96	22.25	40,973
May 26, 2026	22.81	22.76	22.76	23.25	22.5	55,784
May 22, 2026	22.48	22.69	22.69	22.69	22.48	44,751
May 21, 2026	22.4	22.67	22.67	23.13	22.2	25,284
May 20, 2026	23.02	22.51	22.51	23.18	22.26	39,534
May 19, 2026	22.61	22.96	22.96	23.34	22.5	75,790
May 18, 2026	22.95	22.71	22.71	23.1	22.59	38,942
May 15, 2026	23	23.01	23.01	23.12	22.58	60,777
May 14, 2026	22.79	22.73	22.73	23.13	22.52	86,968
May 13, 2026	22.19	22.67	22.67	22.7	22.12	56,100
May 12, 2026	22.99	22.2	22.2	22.99	22.12	25,262
May 11, 2026	21.84	22.67	22.67	22.77	21.65	67,903
May 08, 2026	21.74	21.68	21.68	21.86	21.52	39,854
May 07, 2026	20.71	21.3	21.3	21.44	20.4	58,139
May 06, 2026	20.6	20.72	20.72	20.87	20.27	66,807
May 05, 2026	20.63	20.87	20.87	21	20.6	46,641
May 04, 2026	20.55	20.75	20.75	20.99	20.47	39,325
May 01, 2026	21.24	21.27	21.27	21.5	21.14	117,136
April 30, 2026	20.92	21.22	21.22	21.23	20.92	53,144
April 29, 2026	21.13	21.09	21.09	21.2	20.91	50,333
April 28, 2026	21.24	21.12	21.12	21.29	20.98	44,154
April 27, 2026	20.87	21.12	21.12	21.12	20.85	24,024
April 24, 2026	21.05	20.87	20.87	21.07	20.69	30,134
April 23, 2026	21.35	20.87	20.87	21.35	20.75	39,560
April 22, 2026	21.25	20.96	20.96	21.34	20.88	18,781
April 21, 2026	21.37	21.12	21.12	21.5	20.91	32,493
April 20, 2026	21	21.28	21.28	21.43	21	24,625
April 17, 2026	20.76	21.11	21.11	21.21	20.75	36,674
April 16, 2026	21.18	20.99	20.99	21.63	20.85	43,235
April 15, 2026	21.27	21.29	21.29	21.45	21.05	13,881
April 14, 2026	21.31	21.18	21.18	21.38	21	22,485
April 13, 2026	21.5	21.16	21.16	21.5	21	31,345
April 10, 2026	21.39	21.5	21.5	21.5	21	19,082
April 09, 2026	21.55	21.26	21.26	21.55	21.05	23,982
April 08, 2026	20.9	21.5	21.5	21.5	20.83	52,409
April 07, 2026	21.18	20.93	20.93	21.18	20.76	20,396
April 06, 2026	20.75	20.84	20.84	21.01	20.75	51,773
April 02, 2026	20.93	20.84	20.84	21.13	20.75	28,273
April 01, 2026	20.57	20.88	20.88	20.88	20.57	15,902
March 31, 2026	20.64	20.78	20.78	20.99	20.57	20,579
March 30, 2026	21.5	20.57	20.57	21.5	20.43	114,684
March 27, 2026	21.71	21.54	21.54	21.8	21.54	26,539
March 26, 2026	21.75	21.65	21.65	21.79	21.58	20,982
March 25, 2026	21.59	21.67	21.67	21.89	21.56	22,500
March 24, 2026	21.75	21.78	21.78	21.83	21.58	13,293
March 23, 2026	21.98	21.77	21.77	22.09	21.45	90,382
March 20, 2026	22.07	22.06	22.06	22.07	21.68	45,233
March 19, 2026	22.05	21.91	21.91	22.14	21.67	16,567
March 18, 2026	21.82	21.92	21.92	22.12	21.5	29,203
March 17, 2026	21.51	21.82	21.82	21.95	21.47	34,811
March 16, 2026	21.5	21.47	21.47	21.71	21.31	47,204
March 13, 2026	22.05	21.75	21.75	22.23	21.53	43,188
March 12, 2026	22.07	22.17	22.17	22.32	22.07	19,449
March 11, 2026	21.83	21.86	21.86	22.19	21.75	21,004
March 10, 2026	22.24	21.96	21.96	22.5	21.83	43,578
March 09, 2026	22.69	22.38	22.38	22.78	21.68	67,370