CrossAmerica Partners LP (CAPL) NYSE

Currency In USD

CAPL Historical Return

If you invested $1000 in CrossAmerica Partners LP (CAPL) 10 years ago, it would be worth $2,389.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.28, while $1000 invested 1 year ago would be worth $1,178.29. This corresponds to total returns of 138.99%, 79.53%, 17.83%, respectively, with annualized returns of 9.1%, 12.42%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.8	22.8	22.8	23.29	22.54	36,851
September 10, 2026	23.12	22.9	22.9	23.18	22.76	15,294
September 09, 2026	23.17	23.2	23.2	23.43	23.08	11,809
September 08, 2026	22.83	23	23	23.38	22.76	26,454
September 04, 2026	22.98	22.85	22.85	22.98	22.52	54,596
September 03, 2026	22.96	22.91	22.91	23.16	22.85	22,024
September 02, 2026	23.11	23.04	23.04	23.37	23	5,595
September 01, 2026	23.25	23.26	23.26	23.42	23.1	14,943
August 31, 2026	23.07	23.17	23.17	23.43	22.75	34,271
August 28, 2026	23.13	23.09	23.09	23.47	23.02	28,802
August 27, 2026	23.31	23.26	23.26	23.41	23.05	20,128
August 26, 2026	22.82	23.29	23.29	23.49	22.6	32,742
August 25, 2026	23.25	23	23	23.5	22.87	38,689
August 24, 2026	23.5	23.48	23.48	23.8	23.22	57,927
August 21, 2026	23.8	23.84	23.84	24.18	23.71	37,233
August 20, 2026	23.93	24	24	24.35	23.41	72,228
August 19, 2026	23.93	23.72	23.72	24.14	23.52	24,461
August 18, 2026	24.21	24.03	24.03	24.54	23.97	41,309
August 17, 2026	23.75	24.07	24.07	24.63	23.63	125,870
August 14, 2026	23.13	23.6	23.6	23.83	22.9	44,072
August 13, 2026	23.3	23.25	23.25	23.75	22.83	112,860
August 12, 2026	22.57	23.3	23.3	23.48	22.48	111,116
August 11, 2026	22.85	22.44	22.44	23.06	22.44	0
August 10, 2026	21.65	22.6	22.6	22.8	21.65	109,561
August 07, 2026	21.86	21.41	21.41	21.86	21.35	39,357
August 06, 2026	21.44	21.7	21.7	21.71	21.23	29,323
August 05, 2026	21.6	21.22	21.22	21.6	21.15	9,230
August 04, 2026	21.15	21.47	21.47	21.63	21.08	30,878
August 03, 2026	21.35	21.25	21.25	21.61	21	72,476
July 31, 2026	21.8	22.21	22.21	22.4	21.75	113,853
July 30, 2026	21.9	21.78	21.78	21.91	21.5	36,183
July 29, 2026	22.03	21.86	21.86	22.19	21.79	63,400
July 28, 2026	21.95	21.99	21.99	22.16	21.8	31,467
July 27, 2026	21.79	21.97	21.97	21.97	21.7	28,795
July 24, 2026	21.95	21.76	21.76	22.16	21.7	23,092
July 23, 2026	22.05	21.92	21.92	22.17	21.82	19,327
July 22, 2026	22.18	22.05	22.05	22.32	21.96	26,297
July 21, 2026	22.02	21.99	21.99	22.42	21.7	31,419
July 20, 2026	22.31	22	22	22.48	21.95	29,052
July 17, 2026	22.4	22.44	22.44	22.81	22.25	40,123
July 16, 2026	22.38	22.45	22.45	22.75	22.2	38,511
July 15, 2026	22.37	22.41	22.41	22.81	22.35	17,841
July 14, 2026	22.66	22.47	22.47	22.69	22.31	24,933
July 13, 2026	22.54	22.6	22.6	22.85	22.5	26,181
July 10, 2026	22.64	22.48	22.48	22.89	22.33	12,989
July 09, 2026	22.51	22.49	22.49	22.71	22.43	10,773
July 08, 2026	22.56	22.66	22.66	22.85	22.4	26,725
July 07, 2026	22.4	22.57	22.57	22.74	22.13	25,110
July 06, 2026	22.6	22.48	22.48	22.6	22.41	20,153
July 02, 2026	22.39	22.52	22.52	22.62	22.22	17,406
July 01, 2026	22.4	22.32	22.32	22.65	22.18	15,921
June 30, 2026	22.75	22.42	22.42	22.75	22.26	20,644
June 29, 2026	22.3	22.44	22.44	22.59	22.28	28,823
June 26, 2026	22.46	22.27	22.27	22.5	22.06	12,898
June 25, 2026	21.76	22.36	22.36	22.41	21.66	41,218
June 24, 2026	22.07	21.78	21.78	22.11	21.58	41,540
June 23, 2026	21.64	21.97	21.97	22.07	21.34	47,648
June 22, 2026	21.74	21.64	21.64	21.96	21.51	29,444
June 18, 2026	21.3	22.02	22.02	22.02	21.3	78,458
June 17, 2026	21.75	21.46	21.46	21.75	21.35	38,698