CrossAmerica Partners LP (CAPL) NYSE

20.43

+0.14(+0.69%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.0420.2920.2921.052063,700
August 14, 202520.6920.8220.8221.2520.4437,846
August 13, 202520.4920.720.720.8720.0574,103
August 12, 202519.920.4620.4620.4619.7151,510
August 11, 202520.3519.6219.6220.4919.6169,221
August 08, 202520.2920.3220.3220.4320.1149,767
August 07, 202520.3320.1720.1720.3320.0324,225
August 06, 202520.120.0820.0820.2419.9819,303
August 05, 202519.9820.0520.0520.2619.9350,400
August 04, 202520.519.9819.9820.7719.7897,900
August 01, 202521.521.5521.5521.6721.1578,473
July 31, 202521.9921.521.522.4121.4242,212
July 30, 202522.1921.8821.8822.3121.7243,517
July 29, 202522.2422.2222.2222.4922.234,800
July 28, 202522.2722.1622.1622.4322.1221,000
July 25, 202522.2322.1822.1822.4222.0524,600
July 24, 202521.522.1222.1222.1921.531,441
July 23, 202521.2521.6621.6621.8621.1921,300
July 22, 202521.0421.221.221.3521.0411,814
July 21, 202520.9421.0721.0721.3620.9429,934
July 18, 202521.0621.2221.2221.3920.6739,100
July 17, 202520.421.0621.0621.0920.345,900
July 16, 202520.8320.5320.5320.8320.4537,300
July 15, 202520.6620.6820.6820.8520.516,634
July 14, 202520.7520.7520.7520.7520.5811,900
July 11, 202520.7420.7120.7120.7420.616,119
July 10, 202520.9220.7220.7221.0320.6126,910
July 09, 202520.920.8520.8520.920.6147,500
July 08, 202520.6720.8420.8421.0220.6713,635
July 07, 202520.9820.720.720.9820.618,400
July 03, 202521.0320.7420.7421.1420.5523,900
July 02, 202520.81212121.1520.818,600
July 01, 202520.9220.8720.8721.1220.813,332
June 30, 202521.0620.9220.9221.2320.7331,888
June 27, 202521.1620.920.921.4420.8146,100
June 26, 202520.7221.1421.1421.1520.7218,400
June 25, 202521.2520.8920.8921.4920.7226,751
June 24, 202521.4121.3321.3321.6621.2813,656
June 23, 202521.2121.4121.4121.6821.1516,200
June 20, 202521.4521.1621.1621.4521.0266,900
June 18, 202521.721.521.521.8721.1929,427
June 17, 202521.7621.5621.5622.2821.522,800
June 16, 202521.7521.6421.6421.9921.528,300
June 13, 202522.0521.9121.9122.3721.7636,647
June 12, 202521.7522.1422.1422.4221.7519,641
June 11, 202521.7621.8621.8622.421.7324,924
June 10, 202521.9521.8721.8722.2421.719,945
June 09, 202521.8321.7821.7822.2221.6123,605
June 06, 202522.0721.9121.9122.3921.7513,800
June 05, 202521.7121.9121.9122.2421.6119,427
June 04, 202521.8321.7321.7322.3821.6632,715
June 03, 202521.6321.8321.8322.1121.6314,000
June 02, 202521.6421.6521.6522.0621.5822,629
May 30, 202522.0521.5921.5922.2621.5927,900
May 29, 202522.122.0722.0722.221.8829,616
May 28, 202522.5522.2222.2222.8522.1326,961
May 27, 202522.4422.7722.7722.7822.4213,100
May 23, 202522.5722.5622.5622.8922.3315,203
May 22, 202522.322.5122.5122.6822.312,202
May 21, 202522.8222.5722.5722.8222.1917,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved