Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹9,689.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,989.62, while ₹1000 invested 1 year ago would be worth ₹1,293.13. This corresponds to total returns of 868.95%, 198.96%, 29.31%, respectively, with annualized returns of 25.49%, 24.5%, 29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPLIPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,710	2,631.9	2,631.9	2,719.9	2,540	154,390
September 30, 2026	2,760.1	2,716.4	2,716.4	2,797.8	2,663.3	156,289
September 29, 2026	2,852	2,744	2,744	2,869	2,735	93,732
September 28, 2026	2,856.7	2,854	2,854	2,869.8	2,801.8	121,341
September 25, 2026	2,867	2,835.1	2,835.1	2,909.6	2,785	181,149
September 24, 2026	2,775	2,867.4	2,867.4	2,990	2,770	1.24M
September 23, 2026	2,777.3	2,793.8	2,793.8	2,834.9	2,777.2	64,332
September 22, 2026	2,768.9	2,777.3	2,777.3	2,840	2,762.1	118,479
September 21, 2026	2,760	2,756.6	2,756.6	2,818.9	2,749	91,962
September 18, 2026	2,596.5	2,748.6	2,748.6	2,780	2,596	308,473
September 17, 2026	2,586.6	2,596.6	2,596.6	2,629.8	2,579.3	68,353
September 16, 2026	2,581	2,583	2,583	2,606.7	2,490.5	212,604
September 15, 2026	2,750.2	2,570.6	2,570.6	2,760	2,555	216,636
September 11, 2026	2,790.1	2,754.9	2,754.9	2,790.1	2,716	103,094
September 10, 2026	2,716	2,795.4	2,795.4	2,839.5	2,714	245,875
September 09, 2026	2,789.9	2,723.1	2,723.1	2,798.9	2,707.7	117,200
September 08, 2026	2,830	2,770.1	2,770.1	2,850.4	2,747.1	127,691
September 07, 2026	2,797.1	2,814	2,814	2,836	2,778	111,399
September 04, 2026	2,845	2,810.8	2,810.8	2,845	2,759.6	208,526
September 03, 2026	2,712	2,845	2,845	2,877.3	2,663.1	840,705
September 02, 2026	2,710	2,720.5	2,720.5	2,735.8	2,650	373,618
September 01, 2026	2,514	2,711.2	2,711.2	2,750	2,511	1.99M
August 31, 2026	2,518.5	2,517.4	2,517.4	2,588.9	2,492.2	92,596
August 28, 2026	2,553.3	2,517.2	2,517.2	2,597.9	2,510	47,402
August 27, 2026	2,529.9	2,540.7	2,540.7	2,548.1	2,500.7	40,307
August 26, 2026	2,478	2,516.3	2,516.3	2,535.5	2,467.3	59,950
August 25, 2026	2,506.9	2,471.8	2,471.8	2,516.8	2,459.8	50,538
August 24, 2026	2,545	2,496.1	2,496.1	2,555.6	2,473.9	210,429
August 21, 2026	2,542	2,560.8	2,560.8	2,569.7	2,524.9	49,799
August 20, 2026	2,600	2,529.7	2,529.7	2,600	2,520.1	47,103
August 19, 2026	2,530	2,571	2,571	2,589	2,516.3	77,306
August 18, 2026	2,540	2,529.7	2,529.7	2,558	2,506.1	70,633
August 17, 2026	2,482.9	2,522	2,522	2,530.1	2,441.4	99,872
August 14, 2026	2,502.8	2,480.5	2,480.5	2,519.7	2,460.6	56,751
August 13, 2026	2,472	2,499.7	2,499.7	2,521.1	2,382.5	127,535
August 12, 2026	2,629.6	2,472.4	2,472.4	2,672.1	2,452	427,821
August 11, 2026	2,629.7	2,629.6	2,629.6	2,659.9	2,604.6	93,945
August 10, 2026	2,575	2,623.8	2,623.8	2,664	2,555	128,452
August 07, 2026	2,580	2,574.1	2,574.1	2,597.6	2,556.7	44,435
August 06, 2026	2,542	2,585.8	2,585.8	2,599.9	2,542	48,148
August 05, 2026	2,570	2,541.8	2,541.8	2,579	2,532.1	43,068
August 04, 2026	2,571	2,571.9	2,571.9	2,614.6	2,550.4	57,217
August 03, 2026	2,516.8	2,566.1	2,566.1	2,586.5	2,496.2	55,665
July 31, 2026	2,536.3	2,516.8	2,516.8	2,538	2,495.8	52,771
July 30, 2026	2,613.2	2,536.3	2,536.3	2,638.4	2,517.4	82,641
July 29, 2026	2,590.9	2,613.2	2,613.2	2,642.4	2,588.1	86,491
July 28, 2026	2,639.4	2,588.3	2,588.3	2,675	2,575	106,529
July 27, 2026	2,470	2,621.4	2,621.4	2,652	2,470	354,010
July 24, 2026	2,470.3	2,467.1	2,467.1	2,515.1	2,451.4	70,841
July 23, 2026	2,465.1	2,486.6	2,486.6	2,545.3	2,435.4	70,657
July 22, 2026	2,600	2,480.6	2,480.6	2,608	2,460	193,914
July 21, 2026	2,661.8	2,608	2,608	2,661.8	2,606	53,134
July 20, 2026	2,614	2,649.2	2,649.2	2,684.2	2,601.1	68,227
July 17, 2026	2,671.9	2,614.2	2,614.2	2,671.9	2,576.9	71,436
July 16, 2026	2,647.5	2,671.5	2,671.5	2,684.5	2,595.7	136,466
July 15, 2026	2,668.1	2,648.1	2,648.1	2,699	2,626	93,049
July 14, 2026	2,629	2,658.4	2,658.4	2,680	2,597	132,461
July 13, 2026	2,583.6	2,616.1	2,616.1	2,637.5	2,566.5	72,385
July 10, 2026	2,639	2,583.6	2,583.6	2,689	2,566.1	132,360
July 09, 2026	2,553.6	2,621.4	2,621.4	2,638	2,550	119,270