Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹6,197.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,657.76, while ₹1000 invested 1 year ago would be worth ₹1,111.76. This corresponds to total returns of 519.76%, 165.78%, 11.18%, respectively, with annualized returns of 20.01%, 21.58%, 11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,263.8 | 2,221.6 | 2,221.6 | 2,274.1 | 2,210 | 81,833 |
| October 19, 2026 | 2,301.3 | 2,258.8 | 2,258.8 | 2,322.1 | 2,255 | 70,423 |
| October 16, 2026 | 2,324.9 | 2,301.3 | 2,301.3 | 2,335.9 | 2,291 | 64,343 |
| October 15, 2026 | 2,338.2 | 2,301.8 | 2,301.8 | 2,361.9 | 2,248.1 | 132,820 |
| October 14, 2026 | 2,375 | 2,338.2 | 2,338.2 | 2,409 | 2,321 | 108,532 |
| October 13, 2026 | 2,419.8 | 2,361.6 | 2,361.6 | 2,425.6 | 2,325.2 | 167,353 |
| October 12, 2026 | 2,423.1 | 2,419.8 | 2,419.8 | 2,460.7 | 2,385 | 228,285 |
| October 09, 2026 | 2,541 | 2,460.8 | 2,460.8 | 2,576.4 | 2,431.1 | 188,948 |
| October 08, 2026 | 2,649.1 | 2,548.8 | 2,548.8 | 2,652.7 | 2,529 | 69,989 |
| October 07, 2026 | 2,675.2 | 2,649.1 | 2,649.1 | 2,689 | 2,610 | 103,771 |
| October 06, 2026 | 2,611 | 2,679.7 | 2,679.7 | 2,691.2 | 2,583 | 110,955 |
| October 05, 2026 | 2,609.7 | 2,604 | 2,604 | 2,625.8 | 2,541.1 | 142,339 |
| October 01, 2026 | 2,710 | 2,631.9 | 2,631.9 | 2,719.9 | 2,540 | 154,390 |
| September 30, 2026 | 2,760.1 | 2,716.4 | 2,716.4 | 2,797.8 | 2,663.3 | 156,289 |
| September 29, 2026 | 2,852 | 2,744 | 2,744 | 2,869 | 2,735 | 93,732 |
| September 28, 2026 | 2,856.7 | 2,854 | 2,854 | 2,869.8 | 2,801.8 | 121,341 |
| September 25, 2026 | 2,867 | 2,835.1 | 2,835.1 | 2,909.6 | 2,785 | 181,149 |
| September 24, 2026 | 2,775 | 2,867.4 | 2,867.4 | 2,990 | 2,770 | 1.24M |
| September 23, 2026 | 2,777.3 | 2,793.8 | 2,793.8 | 2,834.9 | 2,777.2 | 64,332 |
| September 22, 2026 | 2,768.9 | 2,777.3 | 2,777.3 | 2,840 | 2,762.1 | 118,479 |
| September 21, 2026 | 2,760 | 2,756.6 | 2,756.6 | 2,818.9 | 2,749 | 91,962 |
| September 18, 2026 | 2,596.5 | 2,748.6 | 2,748.6 | 2,780 | 2,596 | 308,473 |
| September 17, 2026 | 2,586.6 | 2,596.6 | 2,596.6 | 2,629.8 | 2,579.3 | 68,353 |
| September 16, 2026 | 2,581 | 2,583 | 2,583 | 2,606.7 | 2,490.5 | 212,604 |
| September 15, 2026 | 2,750.2 | 2,570.6 | 2,570.6 | 2,760 | 2,555 | 216,636 |
| September 11, 2026 | 2,790.1 | 2,754.9 | 2,754.9 | 2,790.1 | 2,716 | 103,094 |
| September 10, 2026 | 2,716 | 2,795.4 | 2,795.4 | 2,839.5 | 2,714 | 245,875 |
| September 09, 2026 | 2,789.9 | 2,723.1 | 2,723.1 | 2,798.9 | 2,707.7 | 117,200 |
| September 08, 2026 | 2,830 | 2,770.1 | 2,770.1 | 2,850.4 | 2,747.1 | 127,691 |
| September 07, 2026 | 2,797.1 | 2,814 | 2,814 | 2,836 | 2,778 | 111,399 |
| September 04, 2026 | 2,845 | 2,810.8 | 2,810.8 | 2,845 | 2,759.6 | 208,526 |
| September 03, 2026 | 2,712 | 2,845 | 2,845 | 2,877.3 | 2,663.1 | 840,705 |
| September 02, 2026 | 2,710 | 2,720.5 | 2,720.5 | 2,735.8 | 2,650 | 373,618 |
| September 01, 2026 | 2,514 | 2,711.2 | 2,711.2 | 2,750 | 2,511 | 1.99M |
| August 31, 2026 | 2,518.5 | 2,517.4 | 2,517.4 | 2,588.9 | 2,492.2 | 92,596 |
| August 28, 2026 | 2,553.3 | 2,517.2 | 2,517.2 | 2,597.9 | 2,510 | 47,402 |
| August 27, 2026 | 2,529.9 | 2,540.7 | 2,540.7 | 2,548.1 | 2,500.7 | 40,307 |
| August 26, 2026 | 2,478 | 2,516.3 | 2,516.3 | 2,535.5 | 2,467.3 | 59,950 |
| August 25, 2026 | 2,506.9 | 2,471.8 | 2,471.8 | 2,516.8 | 2,459.8 | 50,538 |
| August 24, 2026 | 2,545 | 2,496.1 | 2,496.1 | 2,555.6 | 2,473.9 | 210,429 |
| August 21, 2026 | 2,542 | 2,560.8 | 2,560.8 | 2,569.7 | 2,524.9 | 49,799 |
| August 20, 2026 | 2,600 | 2,529.7 | 2,529.7 | 2,600 | 2,520.1 | 47,103 |
| August 19, 2026 | 2,530 | 2,571 | 2,571 | 2,589 | 2,516.3 | 77,306 |
| August 18, 2026 | 2,540 | 2,529.7 | 2,529.7 | 2,558 | 2,506.1 | 70,633 |
| August 17, 2026 | 2,482.9 | 2,522 | 2,522 | 2,530.1 | 2,441.4 | 99,872 |
| August 14, 2026 | 2,502.8 | 2,480.5 | 2,480.5 | 2,519.7 | 2,460.6 | 56,751 |
| August 13, 2026 | 2,472 | 2,499.7 | 2,499.7 | 2,521.1 | 2,382.5 | 127,535 |
| August 12, 2026 | 2,629.6 | 2,472.4 | 2,472.4 | 2,672.1 | 2,452 | 427,821 |
| August 11, 2026 | 2,629.7 | 2,629.6 | 2,629.6 | 2,659.9 | 2,604.6 | 93,945 |
| August 10, 2026 | 2,575 | 2,623.8 | 2,623.8 | 2,664 | 2,555 | 128,452 |
| August 07, 2026 | 2,580 | 2,574.1 | 2,574.1 | 2,597.6 | 2,556.7 | 44,435 |
| August 06, 2026 | 2,542 | 2,585.8 | 2,585.8 | 2,599.9 | 2,542 | 48,148 |
| August 05, 2026 | 2,570 | 2,541.8 | 2,541.8 | 2,579 | 2,532.1 | 43,068 |
| August 04, 2026 | 2,571 | 2,571.9 | 2,571.9 | 2,614.6 | 2,550.4 | 57,217 |
| August 03, 2026 | 2,516.8 | 2,566.1 | 2,566.1 | 2,586.5 | 2,496.2 | 55,665 |
| July 31, 2026 | 2,536.3 | 2,516.8 | 2,516.8 | 2,538 | 2,495.8 | 52,771 |
| July 30, 2026 | 2,613.2 | 2,536.3 | 2,536.3 | 2,638.4 | 2,517.4 | 82,641 |
| July 29, 2026 | 2,590.9 | 2,613.2 | 2,613.2 | 2,642.4 | 2,588.1 | 86,491 |
| July 28, 2026 | 2,639.4 | 2,588.3 | 2,588.3 | 2,675 | 2,575 | 106,529 |
| July 27, 2026 | 2,470 | 2,621.4 | 2,621.4 | 2,652 | 2,470 | 354,010 |