Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE
1,974.70
-13.4(-0.67%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,974.70
-13.4(-0.67%)
Currency In INR
If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹10,748.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,361.99, while ₹1000 invested 1 year ago would be worth ₹911.64. This corresponds to total returns of 974.84%, 236.2%, -8.84%, respectively, with annualized returns of 26.79%, 27.43%, -8.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,000 | 1,988.1 | 1,988.1 | 2,007.8 | 1,962.7 | 75,756 |
| June 01, 2026 | 2,024.5 | 1,998.9 | 1,998.9 | 2,072.9 | 1,990 | 176,478 |
| May 29, 2026 | 2,023 | 2,024.5 | 2,024.5 | 2,086.5 | 2,012 | 97,307 |
| May 27, 2026 | 2,042.3 | 2,023.3 | 2,023.3 | 2,063.7 | 2,014.6 | 72,577 |
| May 26, 2026 | 2,099 | 2,035.8 | 2,035.8 | 2,099 | 2,030 | 109,254 |
| May 25, 2026 | 2,059.4 | 2,077.9 | 2,077.9 | 2,092.5 | 2,033.4 | 160,355 |
| May 22, 2026 | 2,025.9 | 2,028 | 2,028 | 2,058.9 | 2,013 | 89,969 |
| May 21, 2026 | 2,016.6 | 2,025.9 | 2,025.9 | 2,050 | 1,998 | 97,519 |
| May 20, 2026 | 2,038.3 | 2,016.6 | 2,016.6 | 2,068.1 | 2,009.8 | 178,178 |
| May 19, 2026 | 1,987.3 | 2,038.2 | 2,038.2 | 2,060 | 1,987.3 | 200,976 |
| May 18, 2026 | 1,990 | 1,986.1 | 1,986.1 | 2,046.6 | 1,948.6 | 186,110 |
| May 15, 2026 | 2,024 | 1,998.8 | 1,998.8 | 2,057 | 1,950.6 | 405,864 |
| May 14, 2026 | 1,849 | 2,023.8 | 2,023.8 | 2,060 | 1,803 | 2.27M |
| May 13, 2026 | 1,840 | 1,841.8 | 1,841.8 | 1,867 | 1,815.2 | 65,259 |
| May 12, 2026 | 1,835 | 1,815 | 1,815 | 1,854.8 | 1,801.6 | 69,894 |
| May 11, 2026 | 1,850 | 1,853.3 | 1,853.3 | 1,876.7 | 1,820.6 | 53,649 |
| May 08, 2026 | 1,870 | 1,856.3 | 1,856.3 | 1,870.6 | 1,845.5 | 54,453 |
| May 07, 2026 | 1,845 | 1,866.6 | 1,866.6 | 1,885 | 1,840.1 | 124,847 |
| May 06, 2026 | 1,753 | 1,841.3 | 1,841.3 | 1,849.9 | 1,753 | 253,677 |
| May 05, 2026 | 1,733 | 1,741.5 | 1,741.5 | 1,775 | 1,728 | 124,308 |
| May 04, 2026 | 1,710.5 | 1,736.3 | 1,736.3 | 1,765.3 | 1,710.5 | 76,088 |
| April 30, 2026 | 1,720.1 | 1,709 | 1,709 | 1,725 | 1,678.4 | 56,199 |
| April 29, 2026 | 1,732.2 | 1,727.6 | 1,727.6 | 1,741.2 | 1,713.5 | 48,590 |
| April 28, 2026 | 1,761.1 | 1,732.2 | 1,732.2 | 1,761.1 | 1,727 | 72,174 |
| April 27, 2026 | 1,719.5 | 1,761.1 | 1,761.1 | 1,764.9 | 1,706.6 | 84,273 |
| April 24, 2026 | 1,777.5 | 1,719.5 | 1,719.5 | 1,783 | 1,715 | 71,497 |
| April 23, 2026 | 1,752.5 | 1,768 | 1,768 | 1,785 | 1,747.9 | 64,210 |
| April 22, 2026 | 1,748.8 | 1,752.5 | 1,752.5 | 1,760.5 | 1,735 | 44,698 |
| April 21, 2026 | 1,759.9 | 1,748.8 | 1,748.8 | 1,768 | 1,740 | 49,333 |
| April 20, 2026 | 1,771 | 1,754.2 | 1,754.2 | 1,775 | 1,740 | 55,398 |
| April 17, 2026 | 1,764.9 | 1,770.9 | 1,770.9 | 1,799.8 | 1,755 | 148,567 |
| April 16, 2026 | 1,749 | 1,764.9 | 1,764.9 | 1,770 | 1,736.1 | 107,604 |
| April 15, 2026 | 1,698.5 | 1,735.6 | 1,735.6 | 1,753 | 1,688.9 | 233,510 |
| April 13, 2026 | 1,700 | 1,687.1 | 1,687.1 | 1,710.9 | 1,649 | 74,996 |
| April 10, 2026 | 1,662 | 1,708.4 | 1,708.4 | 1,710 | 1,650.3 | 95,603 |
| April 09, 2026 | 1,662 | 1,662 | 1,662 | 1,689.9 | 1,644.5 | 68,094 |
| April 08, 2026 | 1,674.8 | 1,660.3 | 1,660.3 | 1,674.8 | 1,623.5 | 170,867 |
| April 07, 2026 | 1,571 | 1,610.5 | 1,610.5 | 1,627 | 1,545.5 | 132,063 |
| April 06, 2026 | 1,582.5 | 1,569.1 | 1,569.1 | 1,589.9 | 1,545.6 | 62,453 |
| April 02, 2026 | 1,570.1 | 1,565.8 | 1,565.8 | 1,572 | 1,508 | 65,272 |
| April 01, 2026 | 1,565 | 1,570.1 | 1,570.1 | 1,593.1 | 1,544.1 | 72,901 |
| March 30, 2026 | 1,548 | 1,504.8 | 1,504.8 | 1,561.8 | 1,500.3 | 148,965 |
| March 27, 2026 | 1,595.6 | 1,558.4 | 1,558.4 | 1,605.2 | 1,549 | 100,167 |
| March 25, 2026 | 1,591.8 | 1,595.6 | 1,595.6 | 1,630 | 1,582.2 | 107,320 |
| March 24, 2026 | 1,604 | 1,586.3 | 1,586.3 | 1,604 | 1,558.6 | 71,250 |
| March 23, 2026 | 1,600 | 1,560.3 | 1,560.3 | 1,604.1 | 1,555.2 | 101,871 |
| March 20, 2026 | -1 | -1 | 1,604.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,634.2 | 1,621.8 | 1,621.8 | 1,639 | 1,614.2 | 50,646 |
| March 18, 2026 | 1,635 | 1,648.2 | 1,648.2 | 1,679 | 1,635 | 83,047 |
| March 17, 2026 | 1,649.9 | 1,635.1 | 1,635.1 | 1,650 | 1,624.9 | 51,021 |
| March 16, 2026 | 1,650 | 1,636 | 1,636 | 1,662 | 1,624.5 | 81,184 |
| March 13, 2026 | 1,690 | 1,662.2 | 1,662.2 | 1,690 | 1,656 | 64,760 |
| March 12, 2026 | 1,686.5 | 1,687.6 | 1,687.6 | 1,697.5 | 1,660 | 50,073 |
| March 11, 2026 | 1,689 | 1,690.1 | 1,690.1 | 1,710 | 1,683 | 54,031 |
| March 10, 2026 | 1,689.9 | 1,684.1 | 1,684.1 | 1,690 | 1,665.6 | 43,351 |
| March 09, 2026 | 1,654 | 1,670.6 | 1,670.6 | 1,679.7 | 1,618.9 | 86,775 |
| March 06, 2026 | 1,657.1 | 1,664.8 | 1,664.8 | 1,682.2 | 1,635.4 | 83,963 |
| March 05, 2026 | 1,650.6 | 1,653.3 | 1,653.3 | 1,669.4 | 1,617.4 | 111,197 |
| March 04, 2026 | -1 | -1 | 1,650.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,680 | 1,672.9 | 1,672.9 | 1,685 | 1,638.3 | 90,268 |