Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹7,176.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,811.88, while ₹1000 invested 1 year ago would be worth ₹1,226.2. This corresponds to total returns of 617.64%, 181.19%, 22.62%, respectively, with annualized returns of 21.79%, 22.96%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPLIPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,520	2,520.3	2,520.3	2,542	2,492.7	79,579
November 09, 2026	2,458	2,502.5	2,502.5	2,597.5	2,457	220,341
November 08, 2026	2,397	2,457.2	2,457.2	2,485	2,391.2	19,816
November 06, 2026	2,409	2,382.5	2,382.5	2,410	2,360.2	23,861
November 05, 2026	2,433	2,421.4	2,421.4	2,448.9	2,410.2	56,316
November 04, 2026	2,353.1	2,416.1	2,416.1	2,425.1	2,353.1	57,976
November 03, 2026	2,360.1	2,364.6	2,364.6	2,370	2,327.8	35,609
November 02, 2026	2,345.1	2,336.4	2,336.4	2,360	2,316	50,041
October 30, 2026	2,377.4	2,325.6	2,325.6	2,422.4	2,310	128,342
October 29, 2026	2,356.2	2,376.1	2,376.1	2,409.9	2,344.1	85,560
October 28, 2026	2,352	2,362.8	2,362.8	2,377.1	2,330	39,489
October 27, 2026	2,294.5	2,352.4	2,352.4	2,375	2,276.1	87,853
October 26, 2026	2,220	2,273.9	2,273.9	2,306.4	2,208.9	66,506
October 23, 2026	2,249.1	2,222	2,222	2,265	2,194.5	76,904
October 22, 2026	2,197.6	2,249.1	2,249.1	2,263	2,176.2	73,977
October 21, 2026	2,263.8	2,221.6	2,221.6	2,274.1	2,210	81,833
October 19, 2026	2,301.3	2,258.8	2,258.8	2,322.1	2,255	70,423
October 16, 2026	2,324.9	2,301.3	2,301.3	2,335.9	2,291	64,343
October 15, 2026	2,338.2	2,301.8	2,301.8	2,361.9	2,248.1	132,820
October 14, 2026	2,375	2,338.2	2,338.2	2,409	2,321	108,532
October 13, 2026	2,419.8	2,361.6	2,361.6	2,425.6	2,325.2	167,353
October 12, 2026	2,423.1	2,419.8	2,419.8	2,460.7	2,385	228,285
October 09, 2026	2,541	2,460.8	2,460.8	2,576.4	2,431.1	188,948
October 08, 2026	2,649.1	2,548.8	2,548.8	2,652.7	2,529	69,989
October 07, 2026	2,675.2	2,649.1	2,649.1	2,689	2,610	103,771
October 06, 2026	2,611	2,679.7	2,679.7	2,691.2	2,583	110,955
October 05, 2026	2,609.7	2,604	2,604	2,625.8	2,541.1	142,339
October 01, 2026	2,710	2,631.9	2,631.9	2,719.9	2,540	154,390
September 30, 2026	2,760.1	2,716.4	2,716.4	2,797.8	2,663.3	156,289
September 29, 2026	2,852	2,744	2,744	2,869	2,735	93,732
September 28, 2026	2,856.7	2,854	2,854	2,869.8	2,801.8	121,341
September 25, 2026	2,867	2,835.1	2,835.1	2,909.6	2,785	181,149
September 24, 2026	2,775	2,867.4	2,867.4	2,990	2,770	1.24M
September 23, 2026	2,777.3	2,793.8	2,793.8	2,834.9	2,777.2	64,332
September 22, 2026	2,768.9	2,777.3	2,777.3	2,840	2,762.1	118,479
September 21, 2026	2,760	2,756.6	2,756.6	2,818.9	2,749	91,962
September 18, 2026	2,596.5	2,748.6	2,748.6	2,780	2,596	308,473
September 17, 2026	2,586.6	2,596.6	2,596.6	2,629.8	2,579.3	68,353
September 16, 2026	2,581	2,583	2,583	2,606.7	2,490.5	212,604
September 15, 2026	2,750.2	2,570.6	2,570.6	2,760	2,555	216,636
September 11, 2026	2,790.1	2,754.9	2,754.9	2,790.1	2,716	103,094
September 10, 2026	2,716	2,795.4	2,795.4	2,839.5	2,714	245,875
September 09, 2026	2,789.9	2,723.1	2,723.1	2,798.9	2,707.7	117,200
September 08, 2026	2,830	2,770.1	2,770.1	2,850.4	2,747.1	127,691
September 07, 2026	2,797.1	2,814	2,814	2,836	2,778	111,399
September 04, 2026	2,845	2,810.8	2,810.8	2,845	2,759.6	208,526
September 03, 2026	2,712	2,845	2,845	2,877.3	2,663.1	840,705
September 02, 2026	2,710	2,720.5	2,720.5	2,735.8	2,650	373,618
September 01, 2026	2,514	2,711.2	2,711.2	2,750	2,511	1.99M
August 31, 2026	2,518.5	2,517.4	2,517.4	2,588.9	2,492.2	92,596
August 28, 2026	2,553.3	2,517.2	2,517.2	2,597.9	2,510	47,402
August 27, 2026	2,529.9	2,540.7	2,540.7	2,548.1	2,500.7	40,307
August 26, 2026	2,478	2,516.3	2,516.3	2,535.5	2,467.3	59,950
August 25, 2026	2,506.9	2,471.8	2,471.8	2,516.8	2,459.8	50,538
August 24, 2026	2,545	2,496.1	2,496.1	2,555.6	2,473.9	210,429
August 21, 2026	2,542	2,560.8	2,560.8	2,569.7	2,524.9	49,799
August 20, 2026	2,600	2,529.7	2,529.7	2,600	2,520.1	47,103
August 19, 2026	2,530	2,571	2,571	2,589	2,516.3	77,306
August 18, 2026	2,540	2,529.7	2,529.7	2,558	2,506.1	70,633
August 17, 2026	2,482.9	2,522	2,522	2,530.1	2,441.4	99,872