Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

1,935.00

-41.1(-2.08%)

Updated at December 05 01:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,874.91,976.11,976.11,9851,872.4122,396
December 03, 20251,9051,888.21,888.21,923.51,871.548,121
December 02, 20251,8811,919.41,919.41,925.81,880.538,532
December 01, 20251,9111,909.11,909.11,929.51,90522,042
November 28, 20251,9141,910.81,910.81,926.11,900.125,903
November 27, 20251,918.51,908.71,908.71,926.21,899.929,198
November 26, 20251,903.91,918.51,918.51,922.11,88652,184
November 25, 20251,9101,9051,9051,919.81,90323,794
November 24, 20251,907.51,919.21,919.21,939.81,879.279,387
November 21, 20251,9151,918.81,918.81,934.71,90559,710
November 19, 20251,9001,931.31,931.31,935.91,90040,147
November 18, 20251,9501,914.91,914.91,9501,905.936,920
November 17, 20251,947.91,943.21,943.21,9501,922.346,045
November 14, 20251,932.41,925.51,925.51,949.81,91560,899
November 13, 20251,947.51,936.41,936.41,977.71,930.182,616
November 12, 20251,958.51,946.11,946.11,958.51,932.169,728
November 11, 20251,9501,947.91,947.91,959.71,918.847,819
November 10, 20251,956.41,943.21,943.21,956.41,90869,503
November 07, 20252,0031,932.51,932.52,0041,896156,842
November 06, 20252,0502,004.42,004.42,0741,996.1155,904
November 04, 20252,0191,995.21,995.22,0191,975.153,212
November 03, 20252,032.82,006.22,006.22,053.91,996.751,424
October 31, 20252,0362,032.82,032.82,0492,010.143,861
October 30, 20252,0192,030.52,030.52,0362,012.127,999
October 29, 20252,021.42,0212,0212,027.82,009.119,389
October 28, 20252,023.72,0122,0122,029.41,992.230,412
October 27, 20252,0082,016.12,016.12,027.11,986.634,364
October 24, 20252,0342,0062,0062,036.71,996.430,075
October 23, 20252,037.92,0232,0232,0592,015.152,728
October 21, 20252,0102,029.92,029.92,0372,00416,784
October 20, 20251,991.12,010.62,010.62,0301,97262,405
October 17, 20252,0081,987.61,987.62,0301,976.633,974
October 16, 20252,0252,015.32,015.32,030.81,99649,817
October 15, 20251,970.22,019.42,019.42,026.11,96951,154
October 14, 20252,012.91,969.51,969.52,026.81,961.960,836
October 13, 20252,056.82,007.92,007.92,060.12,001.447,529
October 10, 20252,026.82,056.82,056.82,086.92,01276,805
October 09, 20252,0202,026.12,026.12,046.32,00057,652
October 08, 20252,005.92,005.42,005.42,028.61,993.740,353
October 07, 20252,030.11,9971,9972,030.51,99056,374
October 06, 20252,033.72,021.42,021.42,053.62,01043,028
October 03, 20252,0602,019.92,019.92,0671,995.170,819
October 01, 20251,973.82,058.52,058.52,068.41,960.185,457
September 30, 20252,030.11,966.11,966.12,0501,949.598,422
September 29, 20252,068.52,010.22,010.22,0702,00099,908
September 26, 20252,149.92,036.92,036.92,149.92,005.1285,785
September 25, 20252,259.92,183.62,183.62,259.92,16554,307
September 24, 20252,2592,261.12,261.12,279.82,235.641,458
September 23, 20252,313.82,253.62,253.62,318.62,24264,060
September 22, 20252,3432,3202,3202,3692,307.168,531
September 19, 20252,323.92,3432,3432,356.82,29084,437
September 18, 20252,341.82,321.52,321.52,362.42,286.679,876
September 17, 20252,247.42,330.12,330.12,3952,233.5497,745
September 16, 20252,281.92,247.42,247.42,2872,229.669,028
September 15, 20252,262.92,273.32,273.32,2922,250120,347
September 12, 20252,234.12,245.62,245.62,269.92,22078,503
September 11, 20252,219.72,237.62,237.62,271.52,208.690,748
September 10, 20252,203.92,219.72,219.72,2332,193.877,411
September 09, 20252,175.12,203.92,203.92,213.52,17564,241
September 08, 20252,1162,176.22,176.22,2062,11686,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved