Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

AD

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹13,868.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,894.17, while ₹1000 invested 1 year ago would be worth ₹1,256.27. This corresponds to total returns of 1,286.86%, 289.42%, 25.63%, respectively, with annualized returns of 30.06%, 31.23%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPLIPOINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,3462,503.52,503.52,5602,342.1402,481
June 18, 20262,345.82,359.42,359.42,382.22,338.856,125
June 17, 20262,389.92,334.92,334.92,409.42,325.466,325
June 16, 20262,3752,377.82,377.82,417.92,341101,409
June 15, 20262,4352,364.62,364.62,447.32,349.6146,915
June 12, 20262,3502,407.82,407.82,4252,344226,664
June 11, 20262,309.42,3312,3312,3752,291.1286,191
June 10, 20262,260.82,309.42,309.42,4092,240.4861,544
June 09, 20262,122.32,255.22,255.22,2862,121.3614,724
June 08, 20262,011.62,1112,1112,1482,001.5628,341
June 05, 20262,0252,033.12,033.12,048.72,015.284,427
June 04, 20261,9502,019.72,019.72,0401,95097,390
June 03, 20261,988.11,972.91,972.91,993.91,952.445,726
June 02, 20262,0001,988.11,988.12,007.81,962.775,756
June 01, 20262,024.51,998.91,998.92,072.91,990176,478
May 29, 20262,0232,024.52,024.52,086.52,01297,307
May 27, 20262,042.32,023.32,023.32,063.72,014.672,577
May 26, 20262,0992,035.82,035.82,0992,030109,254
May 25, 20262,059.42,077.92,077.92,092.52,033.4160,355
May 22, 20262,025.92,0282,0282,058.92,01389,969
May 21, 20262,016.62,025.92,025.92,0501,99897,519
May 20, 20262,038.32,016.62,016.62,068.12,009.8178,178
May 19, 20261,987.32,038.22,038.22,0601,987.3200,976
May 18, 20261,9901,986.11,986.12,046.61,948.6186,110
May 15, 20262,0241,998.81,998.82,0571,950.6405,864
May 14, 20261,8492,023.82,023.82,0601,8032.27M
May 13, 20261,8401,841.81,841.81,8671,815.265,259
May 12, 20261,8351,8151,8151,854.81,801.669,894
May 11, 20261,8501,853.31,853.31,876.71,820.653,649
May 08, 20261,8701,856.31,856.31,870.61,845.554,453
May 07, 20261,8451,866.61,866.61,8851,840.1124,847
May 06, 20261,7531,841.31,841.31,849.91,753253,677
May 05, 20261,7331,741.51,741.51,7751,728124,308
May 04, 20261,710.51,736.31,736.31,765.31,710.576,088
April 30, 20261,720.11,7091,7091,7251,678.456,199
April 29, 20261,732.21,727.61,727.61,741.21,713.548,590
April 28, 20261,761.11,732.21,732.21,761.11,72772,174
April 27, 20261,719.51,761.11,761.11,764.91,706.684,273
April 24, 20261,777.51,719.51,719.51,7831,71571,497
April 23, 20261,752.51,7681,7681,7851,747.964,210
April 22, 20261,748.81,752.51,752.51,760.51,73544,698
April 21, 20261,759.91,748.81,748.81,7681,74049,333
April 20, 20261,7711,754.21,754.21,7751,74055,398
April 17, 20261,764.91,770.91,770.91,799.81,755148,567
April 16, 20261,7491,764.91,764.91,7701,736.1107,604
April 15, 20261,698.51,735.61,735.61,7531,688.9233,510
April 13, 20261,7001,687.11,687.11,710.91,64974,996
April 10, 20261,6621,708.41,708.41,7101,650.395,603
April 09, 20261,6621,6621,6621,689.91,644.568,094
April 08, 20261,674.81,660.31,660.31,674.81,623.5170,867
April 07, 20261,5711,610.51,610.51,6271,545.5132,063
April 06, 20261,582.51,569.11,569.11,589.91,545.662,453
April 02, 20261,570.11,565.81,565.81,5721,50865,272
April 01, 20261,5651,570.11,570.11,593.11,544.172,901
March 30, 20261,5481,504.81,504.81,561.81,500.3148,965
March 27, 20261,595.61,558.41,558.41,605.21,549100,167
March 25, 20261,591.81,595.61,595.61,6301,582.2107,320
March 24, 20261,6041,586.31,586.31,6041,558.671,250
March 23, 20261,6001,560.31,560.31,604.11,555.2101,871
March 20, 2026-1-11,604.1-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved