Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE
1,772.00
+19.5(+1.11%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,772.00
+19.5(+1.11%)
Currency In INR
If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹9,161.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,527.58, while ₹1000 invested 1 year ago would be worth ₹930.77. This corresponds to total returns of 816.15%, 252.76%, -6.92%, respectively, with annualized returns of 24.79%, 28.66%, -6.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,748.8 | 1,752.5 | 1,752.5 | 1,760.5 | 1,735 | 44,698 |
| April 21, 2026 | 1,759.9 | 1,748.8 | 1,748.8 | 1,768 | 1,740 | 49,333 |
| April 20, 2026 | 1,771 | 1,754.2 | 1,754.2 | 1,775 | 1,740 | 55,398 |
| April 17, 2026 | 1,764.9 | 1,770.9 | 1,770.9 | 1,799.8 | 1,755 | 148,567 |
| April 16, 2026 | 1,749 | 1,764.9 | 1,764.9 | 1,770 | 1,736.1 | 107,604 |
| April 15, 2026 | 1,698.5 | 1,735.6 | 1,735.6 | 1,753 | 1,688.9 | 233,510 |
| April 13, 2026 | 1,700 | 1,687.1 | 1,687.1 | 1,710.9 | 1,649 | 74,996 |
| April 10, 2026 | 1,662 | 1,708.4 | 1,708.4 | 1,710 | 1,650.3 | 95,603 |
| April 09, 2026 | 1,662 | 1,662 | 1,662 | 1,689.9 | 1,644.5 | 68,094 |
| April 08, 2026 | 1,674.8 | 1,660.3 | 1,660.3 | 1,674.8 | 1,623.5 | 170,867 |
| April 07, 2026 | 1,571 | 1,610.5 | 1,610.5 | 1,627 | 1,545.5 | 132,063 |
| April 06, 2026 | 1,582.5 | 1,569.1 | 1,569.1 | 1,589.9 | 1,545.6 | 62,453 |
| April 02, 2026 | 1,570.1 | 1,565.8 | 1,565.8 | 1,572 | 1,508 | 65,272 |
| April 01, 2026 | 1,565 | 1,570.1 | 1,570.1 | 1,593.1 | 1,544.1 | 72,901 |
| March 30, 2026 | 1,548 | 1,504.8 | 1,504.8 | 1,561.8 | 1,500.3 | 148,965 |
| March 27, 2026 | 1,595.6 | 1,558.4 | 1,558.4 | 1,605.2 | 1,549 | 100,167 |
| March 25, 2026 | 1,591.8 | 1,595.6 | 1,595.6 | 1,630 | 1,582.2 | 107,320 |
| March 24, 2026 | 1,604 | 1,586.3 | 1,586.3 | 1,604 | 1,558.6 | 71,250 |
| March 23, 2026 | 1,600 | 1,560.3 | 1,560.3 | 1,604.1 | 1,555.2 | 101,871 |
| March 20, 2026 | -1 | -1 | 1,604.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,634.2 | 1,621.8 | 1,621.8 | 1,639 | 1,614.2 | 50,646 |
| March 18, 2026 | 1,635 | 1,648.2 | 1,648.2 | 1,679 | 1,635 | 83,047 |
| March 17, 2026 | 1,649.9 | 1,635.1 | 1,635.1 | 1,650 | 1,624.9 | 51,021 |
| March 16, 2026 | 1,650 | 1,636 | 1,636 | 1,662 | 1,624.5 | 81,184 |
| March 13, 2026 | 1,690 | 1,662.2 | 1,662.2 | 1,690 | 1,656 | 64,760 |
| March 12, 2026 | 1,686.5 | 1,687.6 | 1,687.6 | 1,697.5 | 1,660 | 50,073 |
| March 11, 2026 | 1,689 | 1,690.1 | 1,690.1 | 1,710 | 1,683 | 54,031 |
| March 10, 2026 | 1,689.9 | 1,684.1 | 1,684.1 | 1,690 | 1,665.6 | 43,351 |
| March 09, 2026 | 1,654 | 1,670.6 | 1,670.6 | 1,679.7 | 1,618.9 | 86,775 |
| March 06, 2026 | 1,657.1 | 1,664.8 | 1,664.8 | 1,682.2 | 1,635.4 | 83,963 |
| March 05, 2026 | 1,650.6 | 1,653.3 | 1,653.3 | 1,669.4 | 1,617.4 | 111,197 |
| March 04, 2026 | -1 | -1 | 1,650.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,680 | 1,672.9 | 1,672.9 | 1,685 | 1,638.3 | 90,268 |
| February 27, 2026 | 1,728.6 | 1,700.1 | 1,700.1 | 1,728.6 | 1,687.6 | 27,815 |
| February 26, 2026 | 1,727 | 1,728.6 | 1,728.6 | 1,743.1 | 1,715.2 | 24,786 |
| February 25, 2026 | 1,730 | 1,727 | 1,727 | 1,734 | 1,717.6 | 21,588 |
| February 24, 2026 | 1,729 | 1,712.6 | 1,712.6 | 1,729.5 | 1,695 | 59,615 |
| February 23, 2026 | 1,700 | 1,729.5 | 1,729.5 | 1,740 | 1,685.7 | 46,179 |
| February 20, 2026 | 1,700.2 | 1,692.1 | 1,692.1 | 1,705.9 | 1,681.1 | 43,277 |
| February 19, 2026 | 1,711.5 | 1,704.2 | 1,704.2 | 1,717.9 | 1,696 | 27,846 |
| February 18, 2026 | 1,730 | 1,711.5 | 1,711.5 | 1,735.8 | 1,681.3 | 114,518 |
| February 17, 2026 | 1,716.3 | 1,722.3 | 1,722.3 | 1,738.7 | 1,710.3 | 33,823 |
| February 16, 2026 | 1,730.1 | 1,716.3 | 1,716.3 | 1,741.9 | 1,710.8 | 32,199 |
| February 13, 2026 | 1,729.8 | 1,731.2 | 1,731.2 | 1,737.7 | 1,708.2 | 38,870 |
| February 12, 2026 | 1,750.9 | 1,736.8 | 1,736.8 | 1,755.4 | 1,726 | 42,289 |
| February 11, 2026 | 1,732.9 | 1,746.7 | 1,746.7 | 1,756.3 | 1,718.1 | 54,209 |
| February 10, 2026 | 1,770 | 1,731.7 | 1,731.7 | 1,770 | 1,704.4 | 194,130 |
| February 09, 2026 | 1,825.7 | 1,758.4 | 1,758.4 | 1,825.8 | 1,747.6 | 195,605 |
| February 06, 2026 | 1,939 | 1,825.7 | 1,825.7 | 1,939 | 1,805.3 | 137,309 |
| February 05, 2026 | 1,917 | 1,903.9 | 1,903.9 | 1,939 | 1,853.2 | 123,794 |
| February 04, 2026 | 1,891.3 | 1,909.5 | 1,909.5 | 1,920 | 1,852.5 | 68,133 |
| February 03, 2026 | 1,900 | 1,867.5 | 1,867.5 | 1,918.4 | 1,814.4 | 69,836 |
| February 02, 2026 | 1,790.1 | 1,799.8 | 1,799.8 | 1,807.9 | 1,744 | 33,194 |
| February 01, 2026 | 1,753 | 1,809.9 | 1,809.9 | 1,819 | 1,743.7 | 33,517 |
| January 30, 2026 | 1,710 | 1,773.9 | 1,773.9 | 1,789.9 | 1,702 | 52,241 |
| January 29, 2026 | 1,744.1 | 1,726.8 | 1,726.8 | 1,770 | 1,710 | 52,287 |
| January 28, 2026 | 1,750 | 1,760.4 | 1,760.4 | 1,800 | 1,732.8 | 48,261 |
| January 27, 2026 | 1,710 | 1,730.6 | 1,730.6 | 1,740.3 | 1,672 | 108,496 |
| January 23, 2026 | 1,730 | 1,723 | 1,723 | 1,748.6 | 1,709.6 | 65,712 |
| January 22, 2026 | 1,731 | 1,736 | 1,736 | 1,766.9 | 1,722 | 31,621 |