Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

2,245.00

+7.4(+0.33%)

Updated at September 12 01:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20252,219.72,237.62,237.62,271.52,208.690,748
September 10, 20252,203.92,219.72,219.72,2332,193.877,411
September 09, 20252,175.12,203.92,203.92,213.52,17564,241
September 08, 20252,1162,176.22,176.22,2062,11686,974
September 05, 20252,1172,138.42,138.42,1852,111.148,693
September 04, 20252,1802,1172,1172,1802,10538,656
September 03, 20252,127.42,1612,1612,1872,115.394,914
September 02, 20252,123.52,127.42,127.42,149.92,086.133,288
September 01, 20252,098.62,109.72,109.72,139.92,08039,616
August 29, 20252,147.22,098.62,098.62,151.42,08550,682
August 28, 20252,0842,156.22,156.22,1692,071.4158,529
August 26, 20252,1622,084.52,084.52,168.82,07098,702
August 25, 20252,1952,162.22,162.22,2202,151.5102,677
August 22, 20252,2192,168.12,168.12,2352,154.1172,512
August 21, 20252,120.92,211.12,211.12,2222,099236,393
August 20, 20252,151.22,120.92,120.92,1552,112.842,299
August 19, 20252,1522,136.32,136.32,176.42,121.554,368
August 18, 20252,150.92,151.72,151.72,157.32,110.771,766
August 14, 20252,1602,135.22,135.22,185.72,12557,841
August 13, 20252,090.52,156.92,156.92,1892,084164,257
August 12, 20252,1002,096.42,096.42,142.72,08871,021
August 11, 20252,099.12,107.72,107.72,1292,067.976,043
August 08, 20252,043.12,1112,1112,1602,008.1459,509
August 07, 20251,9002,058.32,058.32,0861,8861.03M
August 06, 20251,9571,929.61,929.61,9711,899.3118,325
August 05, 20252,008.61,9571,9572,024.41,952.165,458
August 04, 20251,9882,008.62,008.62,0141,979.935,376
August 01, 20252,066.31,988.11,988.12,0911,97783,588
July 31, 20252,0972,066.42,066.42,1252,055.660,765
July 30, 20252,085.72,145.82,145.82,162.42,079.2121,697
July 29, 20252,0422,085.72,085.72,095.92,038.139,924
July 28, 20252,0402,051.32,051.32,085.62,036.551,325
July 25, 20252,0992,036.92,036.92,1012,03031,672
July 24, 20252,118.52,0982,0982,150.32,06565,563
July 23, 20252,0802,109.12,109.12,1232,074.363,219
July 22, 20252,1002,079.22,079.22,111.52,07528,505
July 21, 20252,1032,1002,1002,116.42,08332,404
July 18, 20252,1202,103.32,103.32,1222,08349,757
July 17, 20252,075.52,109.52,109.52,1252,07168,036
July 16, 20252,0752,079.32,079.32,103.32,06457,181
July 15, 20252,042.52,072.92,072.92,094.92,034.185,595
July 14, 20252,0112,033.12,033.12,0502,00152,421
July 11, 20252,032.22,023.32,023.32,0542,01535,939
July 10, 20252,036.52,042.52,042.52,0502,021.731,062
July 09, 20252,0202,031.42,031.42,0382,011.152,583
July 08, 20252,0502,020.52,020.52,059.42,004.676,556
July 07, 20252,017.82,054.62,054.62,0652,000.2106,610
July 04, 20252,010.92,017.82,017.82,020.21,998.953,263
July 03, 20251,9932,002.42,002.42,013.91,99067,104
July 02, 20251,9951,982.31,982.31,9971,954.9173,778
July 01, 20252,115.81,998.21,998.22,118.11,987282,140
June 30, 20252,1002,117.62,117.62,1712,100209,304
June 27, 20252,0882,0842,0842,156.82,075179,412
June 26, 20252,129.32,080.22,080.22,1352,07549,085
June 25, 20252,0692,107.92,107.92,1212,06863,819
June 24, 20252,0352,056.42,056.42,092.92,029.374,214
June 23, 20252,039.92,022.52,022.52,052.62,010.655,230
June 20, 20252,0542,045.62,045.62,061.72,00485,307
June 19, 20252,0992,0502,0502,0992,039.2121,162
June 18, 20252,0812,088.82,088.82,108.92,04594,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved