Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

AD

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹7,176.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,811.88, while ₹1000 invested 1 year ago would be worth ₹1,226.2. This corresponds to total returns of 617.64%, 181.19%, 22.62%, respectively, with annualized returns of 21.79%, 22.96%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPLIPOINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5202,520.32,520.32,5422,492.779,579
November 09, 20262,4582,502.52,502.52,597.52,457220,341
November 08, 20262,3972,457.22,457.22,4852,391.219,816
November 06, 20262,4092,382.52,382.52,4102,360.223,861
November 05, 20262,4332,421.42,421.42,448.92,410.256,316
November 04, 20262,353.12,416.12,416.12,425.12,353.157,976
November 03, 20262,360.12,364.62,364.62,3702,327.835,609
November 02, 20262,345.12,336.42,336.42,3602,31650,041
October 30, 20262,377.42,325.62,325.62,422.42,310128,342
October 29, 20262,356.22,376.12,376.12,409.92,344.185,560
October 28, 20262,3522,362.82,362.82,377.12,33039,489
October 27, 20262,294.52,352.42,352.42,3752,276.187,853
October 26, 20262,2202,273.92,273.92,306.42,208.966,506
October 23, 20262,249.12,2222,2222,2652,194.576,904
October 22, 20262,197.62,249.12,249.12,2632,176.273,977
October 21, 20262,263.82,221.62,221.62,274.12,21081,833
October 19, 20262,301.32,258.82,258.82,322.12,25570,423
October 16, 20262,324.92,301.32,301.32,335.92,29164,343
October 15, 20262,338.22,301.82,301.82,361.92,248.1132,820
October 14, 20262,3752,338.22,338.22,4092,321108,532
October 13, 20262,419.82,361.62,361.62,425.62,325.2167,353
October 12, 20262,423.12,419.82,419.82,460.72,385228,285
October 09, 20262,5412,460.82,460.82,576.42,431.1188,948
October 08, 20262,649.12,548.82,548.82,652.72,52969,989
October 07, 20262,675.22,649.12,649.12,6892,610103,771
October 06, 20262,6112,679.72,679.72,691.22,583110,955
October 05, 20262,609.72,6042,6042,625.82,541.1142,339
October 01, 20262,7102,631.92,631.92,719.92,540154,390
September 30, 20262,760.12,716.42,716.42,797.82,663.3156,289
September 29, 20262,8522,7442,7442,8692,73593,732
September 28, 20262,856.72,8542,8542,869.82,801.8121,341
September 25, 20262,8672,835.12,835.12,909.62,785181,149
September 24, 20262,7752,867.42,867.42,9902,7701.24M
September 23, 20262,777.32,793.82,793.82,834.92,777.264,332
September 22, 20262,768.92,777.32,777.32,8402,762.1118,479
September 21, 20262,7602,756.62,756.62,818.92,74991,962
September 18, 20262,596.52,748.62,748.62,7802,596308,473
September 17, 20262,586.62,596.62,596.62,629.82,579.368,353
September 16, 20262,5812,5832,5832,606.72,490.5212,604
September 15, 20262,750.22,570.62,570.62,7602,555216,636
September 11, 20262,790.12,754.92,754.92,790.12,716103,094
September 10, 20262,7162,795.42,795.42,839.52,714245,875
September 09, 20262,789.92,723.12,723.12,798.92,707.7117,200
September 08, 20262,8302,770.12,770.12,850.42,747.1127,691
September 07, 20262,797.12,8142,8142,8362,778111,399
September 04, 20262,8452,810.82,810.82,8452,759.6208,526
September 03, 20262,7122,8452,8452,877.32,663.1840,705
September 02, 20262,7102,720.52,720.52,735.82,650373,618
September 01, 20262,5142,711.22,711.22,7502,5111.99M
August 31, 20262,518.52,517.42,517.42,588.92,492.292,596
August 28, 20262,553.32,517.22,517.22,597.92,51047,402
August 27, 20262,529.92,540.72,540.72,548.12,500.740,307
August 26, 20262,4782,516.32,516.32,535.52,467.359,950
August 25, 20262,506.92,471.82,471.82,516.82,459.850,538
August 24, 20262,5452,496.12,496.12,555.62,473.9210,429
August 21, 20262,5422,560.82,560.82,569.72,524.949,799
August 20, 20262,6002,529.72,529.72,6002,520.147,103
August 19, 20262,5302,5712,5712,5892,516.377,306
August 18, 20262,5402,529.72,529.72,5582,506.170,633
August 17, 20262,482.92,5222,5222,530.12,441.499,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved