Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

AD

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹9,689.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,989.62, while ₹1000 invested 1 year ago would be worth ₹1,293.13. This corresponds to total returns of 868.95%, 198.96%, 29.31%, respectively, with annualized returns of 25.49%, 24.5%, 29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPLIPOINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7102,631.92,631.92,719.92,540154,390
September 30, 20262,760.12,716.42,716.42,797.82,663.3156,289
September 29, 20262,8522,7442,7442,8692,73593,732
September 28, 20262,856.72,8542,8542,869.82,801.8121,341
September 25, 20262,8672,835.12,835.12,909.62,785181,149
September 24, 20262,7752,867.42,867.42,9902,7701.24M
September 23, 20262,777.32,793.82,793.82,834.92,777.264,332
September 22, 20262,768.92,777.32,777.32,8402,762.1118,479
September 21, 20262,7602,756.62,756.62,818.92,74991,962
September 18, 20262,596.52,748.62,748.62,7802,596308,473
September 17, 20262,586.62,596.62,596.62,629.82,579.368,353
September 16, 20262,5812,5832,5832,606.72,490.5212,604
September 15, 20262,750.22,570.62,570.62,7602,555216,636
September 11, 20262,790.12,754.92,754.92,790.12,716103,094
September 10, 20262,7162,795.42,795.42,839.52,714245,875
September 09, 20262,789.92,723.12,723.12,798.92,707.7117,200
September 08, 20262,8302,770.12,770.12,850.42,747.1127,691
September 07, 20262,797.12,8142,8142,8362,778111,399
September 04, 20262,8452,810.82,810.82,8452,759.6208,526
September 03, 20262,7122,8452,8452,877.32,663.1840,705
September 02, 20262,7102,720.52,720.52,735.82,650373,618
September 01, 20262,5142,711.22,711.22,7502,5111.99M
August 31, 20262,518.52,517.42,517.42,588.92,492.292,596
August 28, 20262,553.32,517.22,517.22,597.92,51047,402
August 27, 20262,529.92,540.72,540.72,548.12,500.740,307
August 26, 20262,4782,516.32,516.32,535.52,467.359,950
August 25, 20262,506.92,471.82,471.82,516.82,459.850,538
August 24, 20262,5452,496.12,496.12,555.62,473.9210,429
August 21, 20262,5422,560.82,560.82,569.72,524.949,799
August 20, 20262,6002,529.72,529.72,6002,520.147,103
August 19, 20262,5302,5712,5712,5892,516.377,306
August 18, 20262,5402,529.72,529.72,5582,506.170,633
August 17, 20262,482.92,5222,5222,530.12,441.499,872
August 14, 20262,502.82,480.52,480.52,519.72,460.656,751
August 13, 20262,4722,499.72,499.72,521.12,382.5127,535
August 12, 20262,629.62,472.42,472.42,672.12,452427,821
August 11, 20262,629.72,629.62,629.62,659.92,604.693,945
August 10, 20262,5752,623.82,623.82,6642,555128,452
August 07, 20262,5802,574.12,574.12,597.62,556.744,435
August 06, 20262,5422,585.82,585.82,599.92,54248,148
August 05, 20262,5702,541.82,541.82,5792,532.143,068
August 04, 20262,5712,571.92,571.92,614.62,550.457,217
August 03, 20262,516.82,566.12,566.12,586.52,496.255,665
July 31, 20262,536.32,516.82,516.82,5382,495.852,771
July 30, 20262,613.22,536.32,536.32,638.42,517.482,641
July 29, 20262,590.92,613.22,613.22,642.42,588.186,491
July 28, 20262,639.42,588.32,588.32,6752,575106,529
July 27, 20262,4702,621.42,621.42,6522,470354,010
July 24, 20262,470.32,467.12,467.12,515.12,451.470,841
July 23, 20262,465.12,486.62,486.62,545.32,435.470,657
July 22, 20262,6002,480.62,480.62,6082,460193,914
July 21, 20262,661.82,6082,6082,661.82,60653,134
July 20, 20262,6142,649.22,649.22,684.22,601.168,227
July 17, 20262,671.92,614.22,614.22,671.92,576.971,436
July 16, 20262,647.52,671.52,671.52,684.52,595.7136,466
July 15, 20262,668.12,648.12,648.12,6992,62693,049
July 14, 20262,6292,658.42,658.42,6802,597132,461
July 13, 20262,583.62,616.12,616.12,637.52,566.572,385
July 10, 20262,6392,583.62,583.62,6892,566.1132,360
July 09, 20262,553.62,621.42,621.42,6382,550119,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved