Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

1,988.10

-10.8(-0.54%)

Updated at June 02 03:29PM

Currency In INR

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹10,620.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,428.94, while ₹1000 invested 1 year ago would be worth ₹921.74. This corresponds to total returns of 962.02%, 242.89%, -7.83%, respectively, with annualized returns of 26.64%, 27.93%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPLIPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,024.5	1,998.9	1,998.9	2,072.9	1,990	176,478
May 29, 2026	2,023	2,024.5	2,024.5	2,086.5	2,012	97,307
May 27, 2026	2,042.3	2,023.3	2,023.3	2,063.7	2,014.6	72,577
May 26, 2026	2,099	2,035.8	2,035.8	2,099	2,030	109,254
May 25, 2026	2,059.4	2,077.9	2,077.9	2,092.5	2,033.4	160,355
May 22, 2026	2,025.9	2,028	2,028	2,058.9	2,013	89,969
May 21, 2026	2,016.6	2,025.9	2,025.9	2,050	1,998	97,519
May 20, 2026	2,038.3	2,016.6	2,016.6	2,068.1	2,009.8	178,178
May 19, 2026	1,987.3	2,038.2	2,038.2	2,060	1,987.3	200,976
May 18, 2026	1,990	1,986.1	1,986.1	2,046.6	1,948.6	186,110
May 15, 2026	2,024	1,998.8	1,998.8	2,057	1,950.6	405,864
May 14, 2026	1,849	2,023.8	2,023.8	2,060	1,803	2.27M
May 13, 2026	1,840	1,841.8	1,841.8	1,867	1,815.2	65,259
May 12, 2026	1,835	1,815	1,815	1,854.8	1,801.6	69,894
May 11, 2026	1,850	1,853.3	1,853.3	1,876.7	1,820.6	53,649
May 08, 2026	1,870	1,856.3	1,856.3	1,870.6	1,845.5	54,453
May 07, 2026	1,845	1,866.6	1,866.6	1,885	1,840.1	124,847
May 06, 2026	1,753	1,841.3	1,841.3	1,849.9	1,753	253,677
May 05, 2026	1,733	1,741.5	1,741.5	1,775	1,728	124,308
May 04, 2026	1,710.5	1,736.3	1,736.3	1,765.3	1,710.5	76,088
April 30, 2026	1,720.1	1,709	1,709	1,725	1,678.4	56,199
April 29, 2026	1,732.2	1,727.6	1,727.6	1,741.2	1,713.5	48,590
April 28, 2026	1,761.1	1,732.2	1,732.2	1,761.1	1,727	72,174
April 27, 2026	1,719.5	1,761.1	1,761.1	1,764.9	1,706.6	84,273
April 24, 2026	1,777.5	1,719.5	1,719.5	1,783	1,715	71,497
April 23, 2026	1,752.5	1,768	1,768	1,785	1,747.9	64,210
April 22, 2026	1,748.8	1,752.5	1,752.5	1,760.5	1,735	44,698
April 21, 2026	1,759.9	1,748.8	1,748.8	1,768	1,740	49,333
April 20, 2026	1,771	1,754.2	1,754.2	1,775	1,740	55,398
April 17, 2026	1,764.9	1,770.9	1,770.9	1,799.8	1,755	148,567
April 16, 2026	1,749	1,764.9	1,764.9	1,770	1,736.1	107,604
April 15, 2026	1,698.5	1,735.6	1,735.6	1,753	1,688.9	233,510
April 13, 2026	1,700	1,687.1	1,687.1	1,710.9	1,649	74,996
April 10, 2026	1,662	1,708.4	1,708.4	1,710	1,650.3	95,603
April 09, 2026	1,662	1,662	1,662	1,689.9	1,644.5	68,094
April 08, 2026	1,674.8	1,660.3	1,660.3	1,674.8	1,623.5	170,867
April 07, 2026	1,571	1,610.5	1,610.5	1,627	1,545.5	132,063
April 06, 2026	1,582.5	1,569.1	1,569.1	1,589.9	1,545.6	62,453
April 02, 2026	1,570.1	1,565.8	1,565.8	1,572	1,508	65,272
April 01, 2026	1,565	1,570.1	1,570.1	1,593.1	1,544.1	72,901
March 30, 2026	1,548	1,504.8	1,504.8	1,561.8	1,500.3	148,965
March 27, 2026	1,595.6	1,558.4	1,558.4	1,605.2	1,549	100,167
March 25, 2026	1,591.8	1,595.6	1,595.6	1,630	1,582.2	107,320
March 24, 2026	1,604	1,586.3	1,586.3	1,604	1,558.6	71,250
March 23, 2026	1,600	1,560.3	1,560.3	1,604.1	1,555.2	101,871
March 20, 2026	-1	-1	1,604.1	-1	-1	0
March 19, 2026	1,634.2	1,621.8	1,621.8	1,639	1,614.2	50,646
March 18, 2026	1,635	1,648.2	1,648.2	1,679	1,635	83,047
March 17, 2026	1,649.9	1,635.1	1,635.1	1,650	1,624.9	51,021
March 16, 2026	1,650	1,636	1,636	1,662	1,624.5	81,184
March 13, 2026	1,690	1,662.2	1,662.2	1,690	1,656	64,760
March 12, 2026	1,686.5	1,687.6	1,687.6	1,697.5	1,660	50,073
March 11, 2026	1,689	1,690.1	1,690.1	1,710	1,683	54,031
March 10, 2026	1,689.9	1,684.1	1,684.1	1,690	1,665.6	43,351
March 09, 2026	1,654	1,670.6	1,670.6	1,679.7	1,618.9	86,775
March 06, 2026	1,657.1	1,664.8	1,664.8	1,682.2	1,635.4	83,963
March 05, 2026	1,650.6	1,653.3	1,653.3	1,669.4	1,617.4	111,197
March 04, 2026	-1	-1	1,650.6	-1	-1	0
March 02, 2026	1,680	1,672.9	1,672.9	1,685	1,638.3	90,268
February 27, 2026	1,728.6	1,700.1	1,700.1	1,728.6	1,687.6	27,815