Caplin Point Laboratories Limited (CAPLIPOINT.NS) NSE

Currency In INR

CAPLIPOINT.NS Historical Return

If you invested ₹1000 in Caplin Point Laboratories Limited (CAPLIPOINT.NS) 10 years ago, it would be worth ₹10,770.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,860.85, while ₹1000 invested 1 year ago would be worth ₹1,267.63. This corresponds to total returns of 977.03%, 186.08%, 26.76%, respectively, with annualized returns of 26.81%, 23.4%, 26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPLIPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,536.3	2,516.8	2,516.8	2,538	2,495.8	52,771
July 30, 2026	2,613.2	2,536.3	2,536.3	2,638.4	2,517.4	82,641
July 29, 2026	2,590.9	2,613.2	2,613.2	2,642.4	2,588.1	86,491
July 28, 2026	2,639.4	2,588.3	2,588.3	2,675	2,575	106,529
July 27, 2026	2,470	2,621.4	2,621.4	2,652	2,470	354,010
July 24, 2026	2,470.3	2,467.1	2,467.1	2,515.1	2,451.4	70,841
July 23, 2026	2,465.1	2,486.6	2,486.6	2,545.3	2,435.4	70,657
July 22, 2026	2,600	2,480.6	2,480.6	2,608	2,460	193,914
July 21, 2026	2,661.8	2,608	2,608	2,661.8	2,606	53,134
July 20, 2026	2,614	2,649.2	2,649.2	2,684.2	2,601.1	68,227
July 17, 2026	2,671.9	2,614.2	2,614.2	2,671.9	2,576.9	71,436
July 16, 2026	2,647.5	2,671.5	2,671.5	2,684.5	2,595.7	136,466
July 15, 2026	2,668.1	2,648.1	2,648.1	2,699	2,626	93,049
July 14, 2026	2,629	2,658.4	2,658.4	2,680	2,597	132,461
July 13, 2026	2,583.6	2,616.1	2,616.1	2,637.5	2,566.5	72,385
July 10, 2026	2,639	2,583.6	2,583.6	2,689	2,566.1	132,360
July 09, 2026	2,553.6	2,621.4	2,621.4	2,638	2,550	119,270
July 08, 2026	2,563	2,528.4	2,528.4	2,623	2,501.6	111,612
July 07, 2026	2,629	2,566.8	2,566.8	2,650	2,552	100,781
July 06, 2026	2,555	2,624.2	2,624.2	2,645.5	2,551.2	187,622
July 03, 2026	2,550	2,538.1	2,538.1	2,629.9	2,505	123,712
July 02, 2026	2,575	2,538.2	2,538.2	2,584	2,509.5	74,476
July 01, 2026	2,652	2,564	2,564	2,659.7	2,550.9	92,137
June 30, 2026	2,578.7	2,626	2,626	2,675	2,567.2	390,700
June 29, 2026	2,506.4	2,557.9	2,557.9	2,589	2,485.2	213,699
June 25, 2026	2,525.1	2,506.4	2,506.4	2,547.6	2,475	78,511
June 24, 2026	2,470.2	2,519	2,519	2,590	2,470.2	218,552
June 23, 2026	2,545.6	2,490.9	2,490.9	2,546	2,457.3	127,393
June 22, 2026	2,520	2,537.4	2,537.4	2,550.7	2,487.2	157,503
June 19, 2026	2,346	2,503.5	2,503.5	2,560	2,342.1	402,481
June 18, 2026	2,345.8	2,359.4	2,359.4	2,382.2	2,338.8	56,125
June 17, 2026	2,389.9	2,334.9	2,334.9	2,409.4	2,325.4	66,325
June 16, 2026	2,375	2,377.8	2,377.8	2,417.9	2,341	101,409
June 15, 2026	2,435	2,364.6	2,364.6	2,447.3	2,349.6	146,915
June 12, 2026	2,350	2,407.8	2,407.8	2,425	2,344	226,664
June 11, 2026	2,309.4	2,331	2,331	2,375	2,291.1	286,191
June 10, 2026	2,260.8	2,309.4	2,309.4	2,409	2,240.4	861,544
June 09, 2026	2,122.3	2,255.2	2,255.2	2,286	2,121.3	614,724
June 08, 2026	2,011.6	2,111	2,111	2,148	2,001.5	628,341
June 05, 2026	2,025	2,033.1	2,033.1	2,048.7	2,015.2	84,427
June 04, 2026	1,950	2,019.7	2,019.7	2,040	1,950	97,390
June 03, 2026	1,988.1	1,972.9	1,972.9	1,993.9	1,952.4	45,726
June 02, 2026	2,000	1,988.1	1,988.1	2,007.8	1,962.7	75,756
June 01, 2026	2,024.5	1,998.9	1,998.9	2,072.9	1,990	176,478
May 29, 2026	2,023	2,024.5	2,024.5	2,086.5	2,012	97,307
May 27, 2026	2,042.3	2,023.3	2,023.3	2,063.7	2,014.6	72,577
May 26, 2026	2,099	2,035.8	2,035.8	2,099	2,030	109,254
May 25, 2026	2,059.4	2,077.9	2,077.9	2,092.5	2,033.4	160,355
May 22, 2026	2,025.9	2,028	2,028	2,058.9	2,013	89,969
May 21, 2026	2,016.6	2,025.9	2,025.9	2,050	1,998	97,519
May 20, 2026	2,038.3	2,016.6	2,016.6	2,068.1	2,009.8	178,178
May 19, 2026	1,987.3	2,038.2	2,038.2	2,060	1,987.3	200,976
May 18, 2026	1,990	1,986.1	1,986.1	2,046.6	1,948.6	186,110
May 15, 2026	2,024	1,998.8	1,998.8	2,057	1,950.6	405,864
May 14, 2026	1,849	2,023.8	2,023.8	2,060	1,803	2.27M
May 13, 2026	1,840	1,841.8	1,841.8	1,867	1,815.2	65,259
May 12, 2026	1,835	1,815	1,815	1,854.8	1,801.6	69,894
May 11, 2026	1,850	1,853.3	1,853.3	1,876.7	1,820.6	53,649
May 08, 2026	1,870	1,856.3	1,856.3	1,870.6	1,845.5	54,453
May 07, 2026	1,845	1,866.6	1,866.6	1,885	1,840.1	124,847