Cayson Acquisition Corp (CAPNU) NASDAQ

11.76

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

CAPNU Historical Return

If you invested $1000 in Cayson Acquisition Corp (CAPNU) since IPO date, it would be worth $1,175.78 as of May 20, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 6 months ago would be worth $1,130.56. This corresponds to total returns of 17.58%, 13.06%, respectively, with annualized returns of 10.23%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPNU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202611.7611.7611.7611.7611.760
February 06, 202611.7611.7611.7611.7611.760
February 05, 202611.7611.7611.7611.7611.760
February 04, 202611.7611.7611.7611.7611.760
February 03, 202611.7611.7611.7611.7611.760
February 02, 202611.7611.7611.7611.7611.760
January 30, 202611.7611.7611.7611.7611.760
January 29, 202611.7611.7611.7611.7611.760
January 28, 202611.7611.7611.7611.7611.760
January 27, 202611.7611.7611.7611.7611.760
January 26, 202611.7611.7611.7611.7611.760
January 23, 202611.7611.7611.7611.7611.760
January 22, 202611.7611.7611.7611.7611.760
January 21, 202611.7611.7611.7611.7611.760
January 20, 202611.7611.7611.7611.7611.760
January 16, 202611.7611.7611.7611.7611.760
January 15, 202611.7611.7611.7611.7611.760
January 14, 202611.7611.7611.7611.7611.760
January 13, 202611.7611.7611.7611.7611.76500
January 12, 202610.410.410.410.410.40
January 09, 202610.410.410.410.410.40
January 08, 202610.410.410.410.410.40
January 07, 202610.410.410.410.410.40
January 06, 202610.410.410.410.410.41
January 05, 202610.410.410.410.410.40
January 02, 202610.410.410.410.410.42
December 31, 202510.410.410.410.410.40
December 30, 202510.410.410.410.410.40
December 29, 202510.410.410.410.410.42
December 26, 202510.410.410.410.410.41
December 24, 202510.410.410.410.410.40
December 23, 202510.410.410.410.410.40
December 22, 202510.410.410.410.410.40
December 19, 202510.410.410.410.410.40
December 18, 202510.410.410.410.410.41
December 17, 202510.410.410.410.410.40
December 16, 202510.410.410.410.410.40
December 15, 202510.410.410.410.410.40
December 12, 202510.410.410.410.410.40
December 11, 202510.410.410.410.410.40
December 10, 202510.410.410.410.410.40
December 09, 202510.410.410.410.410.4100
December 08, 202510.410.410.410.410.40
December 05, 202510.410.410.410.410.40
December 04, 202510.410.410.410.410.40
December 03, 202510.410.410.410.410.40
December 02, 202510.410.410.410.410.40
December 01, 202510.410.410.410.410.40
November 28, 202510.410.410.410.410.40
November 26, 202510.410.410.410.410.40
November 25, 202510.410.410.410.410.4100
November 24, 202510.410.410.410.410.40
November 21, 202510.410.410.410.410.40
November 20, 202510.410.410.410.410.40
November 19, 202510.410.410.410.410.40
November 18, 202510.410.410.410.410.40
November 17, 202510.410.410.410.410.40
November 14, 202510.410.410.410.410.40
November 13, 202510.410.410.410.410.40
November 12, 202510.410.410.410.410.4100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved