6.35
-0.39(-5.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6 | 6.74 | 6.74 | 6.77 | 5.82 | 2.18M |
| September 04, 2025 | 6.32 | 5.94 | 5.94 | 6.32 | 5.68 | 2M |
| September 03, 2025 | 6.3 | 6.28 | 6.28 | 6.43 | 6.23 | 840,214 |
| September 02, 2025 | 6.26 | 6.33 | 6.33 | 6.41 | 6.19 | 1.02M |
| August 29, 2025 | 6.28 | 6.28 | 6.28 | 6.36 | 6.18 | 789,415 |
| August 28, 2025 | 6.31 | 6.26 | 6.26 | 6.43 | 6.17 | 1.05M |
| August 27, 2025 | 6.34 | 6.25 | 6.25 | 6.54 | 6.21 | 1.18M |
| August 26, 2025 | 6.57 | 6.47 | 6.47 | 6.6 | 6.29 | 2.11M |
| August 25, 2025 | 7.1 | 6.6 | 6.6 | 7.1 | 6.5 | 1.97M |
| August 22, 2025 | 7.03 | 7.1 | 7.1 | 7.3 | 6.92 | 888,664 |
| August 21, 2025 | 7.11 | 7.02 | 7.02 | 7.23 | 6.94 | 1.03M |
| August 20, 2025 | 7.61 | 7.17 | 7.17 | 7.68 | 6.9 | 2.05M |
| August 19, 2025 | 7.76 | 7.67 | 7.67 | 7.99 | 7.6 | 1.27M |
| August 18, 2025 | 7.97 | 7.7 | 7.7 | 8 | 7.68 | 1.19M |
| August 15, 2025 | 7.67 | 7.96 | 7.96 | 7.98 | 7.59 | 1.25M |
| August 14, 2025 | 8.23 | 7.78 | 7.78 | 8.31 | 7.75 | 1.03M |
| August 13, 2025 | 8.07 | 8.3 | 8.3 | 8.59 | 7.92 | 1.25M |
| August 12, 2025 | 7.85 | 8.04 | 8.04 | 8.08 | 7.6 | 2.02M |
| August 11, 2025 | 8.18 | 7.82 | 7.82 | 8.34 | 7.77 | 2.23M |
| August 08, 2025 | 7.91 | 9.07 | 9.07 | 9.43 | 7.91 | 2.47M |
| August 07, 2025 | 7.81 | 8.07 | 8.07 | 8.07 | 7.55 | 947,489 |
| August 06, 2025 | 7.67 | 7.74 | 7.74 | 7.83 | 7.52 | 722,165 |
| August 05, 2025 | 7.67 | 7.67 | 7.67 | 7.79 | 7.35 | 984,589 |
| August 04, 2025 | 7.87 | 7.68 | 7.68 | 7.9 | 7.2 | 1.38M |
| August 01, 2025 | 7.93 | 7.9 | 7.9 | 8.28 | 7.72 | 1.79M |
| July 31, 2025 | 8.1 | 8.18 | 8.18 | 8.55 | 7.77 | 1.86M |
| July 30, 2025 | 7.93 | 8.18 | 8.18 | 8.48 | 7.51 | 6.01M |
| July 29, 2025 | 7.03 | 6.74 | 6.74 | 7.1 | 6.61 | 1.97M |
| July 28, 2025 | 7.02 | 6.79 | 6.79 | 7.28 | 6.72 | 1.99M |
| July 25, 2025 | 6.61 | 7.06 | 7.06 | 7.08 | 6.43 | 1.85M |
| July 24, 2025 | 6.82 | 6.48 | 6.48 | 6.82 | 6.26 | 1.28M |
| July 23, 2025 | 6.64 | 6.82 | 6.82 | 7.08 | 6.48 | 1.42M |
| July 22, 2025 | 6.29 | 6.52 | 6.52 | 6.78 | 6.24 | 1.37M |
| July 21, 2025 | 6.9 | 6.27 | 6.27 | 6.97 | 6.19 | 3.52M |
| July 18, 2025 | 7.15 | 6.88 | 6.88 | 7.27 | 6.88 | 2.1M |
| July 17, 2025 | 7.25 | 7.16 | 7.16 | 7.45 | 6.97 | 2.05M |
| July 16, 2025 | 7.19 | 7.24 | 7.24 | 7.44 | 6.83 | 2.15M |
| July 15, 2025 | 7.38 | 7.18 | 7.18 | 7.46 | 6.95 | 2.52M |
| July 14, 2025 | 7.39 | 7.39 | 7.39 | 7.49 | 6.85 | 3.4M |
| July 11, 2025 | 7 | 7.64 | 7.64 | 8.68 | 6.74 | 19.66M |
| July 10, 2025 | 11.45 | 11.4 | 11.4 | 11.54 | 10.62 | 1.6M |
| July 09, 2025 | 10.46 | 11.42 | 11.42 | 11.88 | 10.34 | 2.25M |
| July 08, 2025 | 9.98 | 10.17 | 10.17 | 10.3 | 9.87 | 989,747 |
| July 07, 2025 | 9.9 | 9.9 | 9.9 | 10.11 | 9.65 | 984,900 |
| July 03, 2025 | 10.14 | 10.25 | 10.25 | 10.56 | 10.12 | 758,400 |
| July 02, 2025 | 9.67 | 10.02 | 10.02 | 10.1 | 9.45 | 1.27M |
| July 01, 2025 | 9.69 | 9.7 | 9.7 | 10.02 | 9.47 | 1.16M |
| June 30, 2025 | 11.18 | 9.93 | 9.93 | 11.19 | 9.88 | 2.09M |
| June 27, 2025 | 10.25 | 11.15 | 11.15 | 11.58 | 9.99 | 2.64M |
| June 26, 2025 | 10.33 | 10.18 | 10.18 | 10.5 | 9.8 | 1.86M |
| June 25, 2025 | 9.24 | 10.05 | 10.05 | 10.48 | 8.91 | 3.46M |
| June 24, 2025 | 7.9 | 9.25 | 9.25 | 9.35 | 7.82 | 8.78M |
| June 23, 2025 | 8 | 7.68 | 7.68 | 8.02 | 6.93 | 5.5M |
| June 20, 2025 | 11.4 | 8.26 | 8.26 | 11.46 | 6.07 | 14.37M |
| June 18, 2025 | 12.03 | 11.94 | 11.94 | 12.62 | 11.87 | 1.35M |
| June 17, 2025 | 12.12 | 12.19 | 12.19 | 13.51 | 11.57 | 2.56M |
| June 16, 2025 | 12.11 | 12.38 | 12.38 | 12.42 | 11.75 | 2.42M |
| June 13, 2025 | 13.55 | 11.78 | 11.78 | 13.8 | 11.76 | 3.07M |
| June 12, 2025 | 12.98 | 13.94 | 13.94 | 13.98 | 12.67 | 1.05M |
| June 11, 2025 | 14.22 | 13.14 | 13.14 | 14.26 | 12.3 | 3.23M |