Capstone Holding Corp. (CAPS) NASDAQ

0.39

+0.0806(+26.40%)

Updated at May 20 12:48PM

Currency In USD

CAPS Historical Return

If you invested $1000 in Capstone Holding Corp. (CAPS) 10 years ago, it would be worth $8.36 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.91, while $1000 invested 1 year ago would be worth $191.07. This corresponds to total returns of -99.16%, -97.91%, -80.89%, respectively, with annualized returns of -38%, -53.84%, -80.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.31	0.31	0.31	0.32	0.3	341,962
May 18, 2026	0.28	0.3	0.3	0.31	0.28	421,977
May 15, 2026	0.3	0.28	0.28	0.31	0.26	520,946
May 14, 2026	0.33	0.3	0.3	0.33	0.3	644,357
May 13, 2026	0.34	0.31	0.31	0.34	0.3	354,310
May 12, 2026	0.34	0.34	0.34	0.35	0.33	139,390
May 11, 2026	0.37	0.35	0.35	0.37	0.35	252,187
May 08, 2026	0.38	0.37	0.37	0.39	0.36	308,270
May 07, 2026	0.39	0.38	0.38	0.39	0.38	203,664
May 06, 2026	0.4	0.39	0.39	0.4	0.38	332,629
May 05, 2026	0.39	0.38	0.38	0.41	0.38	171,454
May 04, 2026	0.43	0.41	0.41	0.43	0.39	252,492
May 01, 2026	0.38	0.42	0.42	0.42	0.38	281,287
April 30, 2026	0.38	0.39	0.39	0.39	0.36	114,704
April 29, 2026	0.4	0.38	0.38	0.4	0.37	232,605
April 28, 2026	0.43	0.41	0.41	0.43	0.4	149,753
April 27, 2026	0.41	0.43	0.43	0.43	0.4	398,600
April 24, 2026	0.42	0.42	0.42	0.43	0.39	358,567
April 23, 2026	0.41	0.42	0.42	0.43	0.39	347,225
April 22, 2026	0.38	0.42	0.42	0.42	0.37	1.46M
April 21, 2026	0.4	0.37	0.37	0.41	0.36	1.01M
April 20, 2026	0.42	0.41	0.41	0.42	0.38	1.06M
April 17, 2026	0.48	0.4	0.4	0.5	0.38	4.95M
April 16, 2026	0.8	0.53	0.53	0.89	0.5	101.18M
April 15, 2026	0.5	0.59	0.59	0.59	0.5	273,253
April 14, 2026	0.5	0.53	0.53	0.54	0.5	388,540
April 13, 2026	0.54	0.51	0.51	0.54	0.48	167,866
April 10, 2026	0.53	0.53	0.53	0.54	0.51	16,313
April 09, 2026	0.52	0.54	0.54	0.55	0.52	85,707
April 08, 2026	0.55	0.54	0.54	0.57	0.53	23,602
April 07, 2026	0.54	0.56	0.56	0.56	0.52	35,905
April 06, 2026	0.55	0.55	0.55	0.55	0.52	95,343
April 02, 2026	0.55	0.58	0.58	0.58	0.53	67,422
April 01, 2026	0.62	0.58	0.58	0.63	0.53	229,185
March 31, 2026	0.64	0.67	0.67	0.69	0.63	53,852
March 30, 2026	0.63	0.65	0.65	0.7	0.62	103,395
March 27, 2026	0.62	0.63	0.63	0.68	0.59	86,027
March 26, 2026	0.7	0.66	0.66	0.7	0.63	63,127
March 25, 2026	0.7	0.69	0.69	0.73	0.68	60,659
March 24, 2026	0.74	0.7	0.7	0.75	0.68	131,046
March 23, 2026	0.69	0.76	0.76	0.79	0.68	96,558
March 20, 2026	0.77	0.7	0.7	0.77	0.68	95,068
March 19, 2026	0.76	0.79	0.79	0.79	0.69	84,875
March 18, 2026	0.72	0.77	0.77	0.77	0.68	132,596
March 17, 2026	0.7	0.73	0.73	0.76	0.68	134,090
March 16, 2026	0.65	0.7	0.7	0.7	0.63	90,360
March 13, 2026	0.64	0.64	0.64	0.69	0.61	49,361
March 12, 2026	0.63	0.64	0.64	0.7	0.6	70,432
March 11, 2026	0.66	0.64	0.64	0.69	0.63	94,746
March 10, 2026	0.55	0.69	0.69	0.73	0.53	4.85M
March 09, 2026	0.63	0.63	0.63	0.65	0.61	18,788
March 06, 2026	0.6	0.62	0.62	0.65	0.59	64,141
March 05, 2026	0.59	0.59	0.59	0.63	0.58	93,908
March 04, 2026	0.57	0.59	0.59	0.63	0.57	91,456
March 03, 2026	0.6	0.58	0.58	0.61	0.57	39,868
March 02, 2026	0.62	0.6	0.6	0.62	0.58	50,102
February 27, 2026	0.64	0.62	0.62	0.66	0.61	82,046
February 26, 2026	0.67	0.67	0.67	0.68	0.63	42,000
February 25, 2026	0.7	0.69	0.69	0.7	0.65	34,742
February 24, 2026	0.71	0.69	0.69	0.73	0.63	132,600