Capstone Holding Corp. (CAPS) NASDAQ

Currency In USD

CAPS Historical Return

If you invested $1000 in Capstone Holding Corp. (CAPS) 10 years ago, it would be worth $8.37 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.94, while $1000 invested 1 year ago would be worth $150.3. This corresponds to total returns of -99.16%, -98.61%, -84.97%, respectively, with annualized returns of -38%, -57.45%, -84.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	0.25	0.25	0.25	0.27	0.24	144,041
June 25, 2026	0.26	0.24	0.24	0.26	0.23	368,152
June 24, 2026	0.27	0.26	0.26	0.27	0.26	184,743
June 23, 2026	0.29	0.27	0.27	0.29	0.27	170,741
June 22, 2026	0.29	0.28	0.28	0.3	0.28	115,722
June 18, 2026	0.3	0.29	0.29	0.3	0.29	404,833
June 17, 2026	0.29	0.29	0.29	0.31	0.28	689,098
June 16, 2026	0.29	0.29	0.29	0.3	0.28	218,380
June 15, 2026	0.31	0.3	0.3	0.31	0.29	133,424
June 12, 2026	0.3	0.3	0.3	0.31	0.29	162,447
June 11, 2026	0.31	0.3	0.3	0.32	0.3	124,201
June 10, 2026	0.31	0.3	0.3	0.32	0.3	91,802
June 09, 2026	0.32	0.31	0.31	0.32	0.31	131,814
June 08, 2026	0.32	0.32	0.32	0.33	0.3	143,845
June 05, 2026	0.32	0.32	0.32	0.33	0.3	0
June 04, 2026	0.32	0.33	0.33	0.34	0.29	741,031
June 03, 2026	0.33	0.32	0.32	0.34	0.32	378,241
June 02, 2026	0.35	0.33	0.33	0.35	0.33	241,495
June 01, 2026	0.33	0.34	0.34	0.35	0.31	889,891
May 29, 2026	0.31	0.32	0.32	0.32	0.3	629,300
May 28, 2026	0.31	0.31	0.31	0.32	0.29	632,680
May 27, 2026	0.31	0.32	0.32	0.33	0.3	444,616
May 26, 2026	0.35	0.32	0.32	0.36	0.31	824,414
May 22, 2026	0.31	0.37	0.37	0.38	0.31	1.64M
May 21, 2026	0.33	0.33	0.33	0.37	0.33	3.07M
May 20, 2026	0.41	0.39	0.39	0.48	0.35	126.79M
May 19, 2026	0.31	0.31	0.31	0.32	0.3	341,962
May 18, 2026	0.28	0.3	0.3	0.31	0.28	421,977
May 15, 2026	0.3	0.28	0.28	0.31	0.26	520,946
May 14, 2026	0.33	0.3	0.3	0.33	0.3	644,357
May 13, 2026	0.34	0.31	0.31	0.34	0.3	354,310
May 12, 2026	0.34	0.34	0.34	0.35	0.33	139,390
May 11, 2026	0.37	0.35	0.35	0.37	0.35	252,187
May 08, 2026	0.38	0.37	0.37	0.39	0.36	308,270
May 07, 2026	0.39	0.38	0.38	0.39	0.38	203,664
May 06, 2026	0.4	0.39	0.39	0.4	0.38	332,629
May 05, 2026	0.39	0.38	0.38	0.41	0.38	171,454
May 04, 2026	0.43	0.41	0.41	0.43	0.39	252,492
May 01, 2026	0.38	0.42	0.42	0.42	0.38	281,287
April 30, 2026	0.38	0.39	0.39	0.39	0.36	114,704
April 29, 2026	0.4	0.38	0.38	0.4	0.37	232,605
April 28, 2026	0.43	0.41	0.41	0.43	0.4	149,753
April 27, 2026	0.41	0.43	0.43	0.43	0.4	398,600
April 24, 2026	0.42	0.42	0.42	0.43	0.39	358,567
April 23, 2026	0.41	0.42	0.42	0.43	0.39	347,225
April 22, 2026	0.38	0.42	0.42	0.42	0.37	1.46M
April 21, 2026	0.4	0.37	0.37	0.41	0.36	1.01M
April 20, 2026	0.42	0.41	0.41	0.42	0.38	1.06M
April 17, 2026	0.48	0.4	0.4	0.5	0.38	4.95M
April 16, 2026	0.8	0.53	0.53	0.89	0.5	101.18M
April 15, 2026	0.5	0.59	0.59	0.59	0.5	273,253
April 14, 2026	0.5	0.53	0.53	0.54	0.5	388,540
April 13, 2026	0.54	0.51	0.51	0.54	0.48	167,866
April 10, 2026	0.53	0.53	0.53	0.54	0.51	16,313
April 09, 2026	0.52	0.54	0.54	0.55	0.52	85,707
April 08, 2026	0.55	0.54	0.54	0.57	0.53	23,602
April 07, 2026	0.54	0.56	0.56	0.56	0.52	35,905
April 06, 2026	0.55	0.55	0.55	0.55	0.52	95,343
April 02, 2026	0.55	0.58	0.58	0.58	0.53	67,422
April 01, 2026	0.62	0.58	0.58	0.63	0.53	229,185