Capstone Holding Corp. (CAPS) NASDAQ

0.61

+0.0212(+3.60%)

Updated at April 16 01:01PM

Currency In USD

CAPS Historical Return

If you invested $1000 in Capstone Holding Corp. (CAPS) 10 years ago, it would be worth $13.92 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.79, while $1000 invested 1 year ago would be worth $285.94. This corresponds to total returns of -98.61%, -96.52%, -71.41%, respectively, with annualized returns of -34.78%, -48.9%, -71.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	0.5	0.59	0.59	0.59	0.5	273,253
April 14, 2026	0.5	0.53	0.53	0.54	0.5	388,540
April 13, 2026	0.54	0.51	0.51	0.54	0.48	167,866
April 10, 2026	0.53	0.53	0.53	0.54	0.51	16,313
April 09, 2026	0.52	0.54	0.54	0.55	0.52	85,707
April 08, 2026	0.55	0.54	0.54	0.57	0.53	23,602
April 07, 2026	0.54	0.56	0.56	0.56	0.52	35,905
April 06, 2026	0.55	0.55	0.55	0.55	0.52	95,343
April 02, 2026	0.55	0.58	0.58	0.58	0.53	67,422
April 01, 2026	0.62	0.58	0.58	0.63	0.53	229,185
March 31, 2026	0.64	0.67	0.67	0.69	0.63	53,852
March 30, 2026	0.63	0.65	0.65	0.7	0.62	103,395
March 27, 2026	0.62	0.63	0.63	0.68	0.59	86,027
March 26, 2026	0.7	0.66	0.66	0.7	0.63	63,127
March 25, 2026	0.7	0.69	0.69	0.73	0.68	60,659
March 24, 2026	0.74	0.7	0.7	0.75	0.68	131,046
March 23, 2026	0.69	0.76	0.76	0.79	0.68	96,558
March 20, 2026	0.77	0.7	0.7	0.77	0.68	95,068
March 19, 2026	0.76	0.79	0.79	0.79	0.69	84,875
March 18, 2026	0.72	0.77	0.77	0.77	0.68	132,596
March 17, 2026	0.7	0.73	0.73	0.76	0.68	134,090
March 16, 2026	0.65	0.7	0.7	0.7	0.63	90,360
March 13, 2026	0.64	0.64	0.64	0.69	0.61	49,361
March 12, 2026	0.63	0.64	0.64	0.7	0.6	70,432
March 11, 2026	0.66	0.64	0.64	0.69	0.63	94,746
March 10, 2026	0.55	0.69	0.69	0.73	0.53	4.85M
March 09, 2026	0.63	0.63	0.63	0.65	0.61	18,788
March 06, 2026	0.6	0.62	0.62	0.65	0.59	64,141
March 05, 2026	0.59	0.59	0.59	0.63	0.58	93,908
March 04, 2026	0.57	0.59	0.59	0.63	0.57	91,456
March 03, 2026	0.6	0.58	0.58	0.61	0.57	39,868
March 02, 2026	0.62	0.6	0.6	0.62	0.58	50,102
February 27, 2026	0.64	0.62	0.62	0.66	0.61	82,046
February 26, 2026	0.67	0.67	0.67	0.68	0.63	42,000
February 25, 2026	0.7	0.69	0.69	0.7	0.65	34,742
February 24, 2026	0.71	0.69	0.69	0.73	0.63	132,600
February 23, 2026	0.65	0.73	0.73	0.74	0.63	178,601
February 20, 2026	0.58	0.66	0.66	0.67	0.58	222,412
February 19, 2026	0.55	0.59	0.59	0.59	0.55	71,423
February 18, 2026	0.55	0.55	0.55	0.57	0.54	113,448
February 17, 2026	0.58	0.55	0.55	0.58	0.54	74,815
February 13, 2026	0.54	0.55	0.55	0.57	0.52	52,400
February 12, 2026	0.52	0.51	0.51	0.54	0.49	68,009
February 11, 2026	0.59	0.52	0.52	0.59	0.52	152,200
February 10, 2026	0.56	0.58	0.58	0.59	0.54	104,822
February 09, 2026	0.58	0.54	0.54	0.59	0.52	117,628
February 06, 2026	0.53	0.55	0.55	0.58	0.49	274,400
February 05, 2026	0.56	0.53	0.53	0.58	0.49	190,544
February 04, 2026	0.59	0.56	0.56	0.62	0.54	155,542
February 03, 2026	0.61	0.58	0.58	0.62	0.57	106,630
February 02, 2026	0.61	0.61	0.61	0.62	0.6	82,087
January 30, 2026	0.63	0.6	0.6	0.64	0.6	134,900
January 29, 2026	0.66	0.63	0.63	0.67	0.62	250,716
January 28, 2026	0.72	0.67	0.67	0.72	0.66	186,600
January 27, 2026	0.71	0.69	0.69	0.71	0.66	141,300
January 26, 2026	0.72	0.7	0.7	0.72	0.68	71,644
January 23, 2026	0.7	0.7	0.7	0.72	0.66	304,689
January 22, 2026	0.71	0.71	0.71	0.73	0.67	243,440
January 21, 2026	0.73	0.71	0.71	0.73	0.6	1.11M
January 20, 2026	0.63	0.74	0.74	0.79	0.63	464,300