2.05
+0.01(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 2 | 2.05 | 2.05 | 2.07 | 1.95 | 175,229 |
| December 23, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 1.93 | 288,434 |
| December 22, 2025 | 2.11 | 2.03 | 2.03 | 2.17 | 2.03 | 182,208 |
| December 19, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2 | 295,762 |
| December 18, 2025 | 2.17 | 2.07 | 2.07 | 2.17 | 2.05 | 163,584 |
| December 17, 2025 | 2.02 | 2.14 | 2.14 | 2.18 | 2 | 261,210 |
| December 16, 2025 | 2.05 | 1.97 | 1.97 | 2.06 | 1.96 | 73,733 |
| December 15, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2.01 | 144,463 |
| December 12, 2025 | 2.18 | 2.04 | 2.04 | 2.2 | 2 | 221,771 |
| December 11, 2025 | 2.07 | 2.14 | 2.14 | 2.23 | 2.07 | 111,852 |
| December 10, 2025 | 1.99 | 2.06 | 2.06 | 2.06 | 1.99 | 310,163 |
| December 09, 2025 | 2 | 2.03 | 2.03 | 2.06 | 1.99 | 655,654 |
| December 08, 2025 | 2 | 2 | 2 | 2.01 | 1.91 | 716,919 |
| December 05, 2025 | 2.23 | 2.38 | 2.38 | 2.61 | 2.23 | 112,866 |
| December 04, 2025 | 2.2 | 2.35 | 2.35 | 2.39 | 2.18 | 161,060 |
| December 03, 2025 | 2 | 2.15 | 2.15 | 2.21 | 1.93 | 108,299 |
| December 02, 2025 | 2.04 | 1.92 | 1.92 | 2.05 | 1.88 | 53,073 |
| December 01, 2025 | 2.1 | 2 | 2 | 2.2 | 1.98 | 99,611 |
| November 28, 2025 | 1.92 | 2.05 | 2.05 | 2.1 | 1.9 | 201,228 |
| November 27, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.75 | 6,670 |
| November 26, 2025 | 1.8 | 1.95 | 1.95 | 1.97 | 1.8 | 104,512 |
| November 25, 2025 | 1.65 | 1.84 | 1.84 | 1.85 | 1.65 | 66,006 |
| November 24, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.55 | 30,097 |
| November 21, 2025 | 1.52 | 1.57 | 1.57 | 1.64 | 1.52 | 52,256 |
| November 20, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.58 | 70,140 |
| November 19, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.65 | 13,300 |
| November 18, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.64 | 61,534 |
| November 17, 2025 | 1.81 | 1.76 | 1.76 | 1.84 | 1.76 | 35,175 |
| November 14, 2025 | 1.7 | 1.8 | 1.8 | 1.81 | 1.7 | 11,042 |
| November 13, 2025 | 1.93 | 1.78 | 1.78 | 1.94 | 1.75 | 90,491 |
| November 12, 2025 | 1.77 | 1.89 | 1.89 | 1.91 | 1.77 | 129,840 |
| November 11, 2025 | 1.71 | 1.7 | 1.7 | 1.8 | 1.68 | 79,673 |
| November 10, 2025 | 1.68 | 1.58 | 1.58 | 1.71 | 1.55 | 94,358 |
| November 07, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 31,752 |
| November 06, 2025 | 1.42 | 1.5 | 1.5 | 1.56 | 1.42 | 12,979 |
| November 05, 2025 | 1.44 | 1.44 | 1.44 | 1.51 | 1.38 | 99,206 |
| November 04, 2025 | 1.6 | 1.41 | 1.41 | 1.6 | 1.41 | 93,803 |
| November 03, 2025 | 1.6 | 1.61 | 1.61 | 1.7 | 1.5 | 57,849 |
| October 31, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 3,711 |
| October 30, 2025 | 1.54 | 1.59 | 1.59 | 1.66 | 1.54 | 60,620 |
| October 29, 2025 | 1.63 | 1.57 | 1.57 | 1.64 | 1.54 | 31,456 |
| October 28, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.58 | 28,374 |
| October 27, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.61 | 57,347 |
| October 24, 2025 | 1.79 | 1.68 | 1.68 | 1.9 | 1.68 | 108,130 |
| October 23, 2025 | 1.74 | 1.74 | 1.74 | 1.8 | 1.6 | 64,893 |
| October 22, 2025 | 1.68 | 1.69 | 1.69 | 1.78 | 1.65 | 134,053 |
| October 21, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.6 | 66,143 |
| October 20, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.6 | 119,763 |
| October 17, 2025 | 1.85 | 1.72 | 1.72 | 1.91 | 1.6 | 347,457 |
| October 16, 2025 | 1.96 | 1.86 | 1.86 | 1.98 | 1.85 | 320,484 |
| October 15, 2025 | 1.75 | 1.93 | 1.93 | 1.96 | 1.71 | 299,815 |
| October 14, 2025 | 1.61 | 1.71 | 1.71 | 1.77 | 1.6 | 160,418 |
| October 10, 2025 | 1.69 | 1.59 | 1.59 | 1.7 | 1.58 | 49,767 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.56 | 279,672 |
| October 08, 2025 | 1.67 | 1.62 | 1.62 | 1.7 | 1.57 | 174,251 |
| October 07, 2025 | 1.67 | 1.6 | 1.6 | 1.75 | 1.52 | 190,688 |
| October 06, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.63 | 184,157 |
| October 03, 2025 | 1.66 | 1.66 | 1.66 | 1.74 | 1.64 | 114,118 |
| October 02, 2025 | 1.7 | 1.64 | 1.64 | 1.84 | 1.62 | 177,916 |
| October 01, 2025 | 1.72 | 1.61 | 1.61 | 1.8 | 1.6 | 127,776 |