1.66
+0.02(+1.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.66 | 1.66 | 1.66 | 1.74 | 1.64 | 114,118 |
| October 02, 2025 | 1.7 | 1.64 | 1.64 | 1.84 | 1.62 | 177,916 |
| October 01, 2025 | 1.72 | 1.61 | 1.61 | 1.8 | 1.6 | 127,776 |
| September 30, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.6 | 121,079 |
| September 29, 2025 | 1.78 | 1.7 | 1.7 | 1.91 | 1.67 | 290,658 |
| September 26, 2025 | 1.78 | 1.75 | 1.75 | 1.82 | 1.71 | 81,534 |
| September 25, 2025 | 1.71 | 1.79 | 1.79 | 1.81 | 1.69 | 75,714 |
| September 24, 2025 | 1.88 | 1.65 | 1.65 | 1.98 | 1.62 | 139,560 |
| September 23, 2025 | 1.89 | 1.84 | 1.84 | 1.93 | 1.81 | 118,115 |
| September 22, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.71 | 216,165 |
| September 19, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.62 | 1.09M |
| September 18, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.54 | 43,565 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.7 | 1.49 | 85,630 |
| September 16, 2025 | 1.8 | 1.56 | 1.56 | 1.83 | 1.51 | 100,076 |
| September 15, 2025 | 1.66 | 1.73 | 1.73 | 1.85 | 1.64 | 246,417 |
| September 12, 2025 | 1.66 | 1.64 | 1.64 | 1.74 | 1.6 | 83,194 |
| September 11, 2025 | 1.71 | 1.65 | 1.65 | 1.74 | 1.63 | 70,411 |
| September 10, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.66 | 34,531 |
| September 09, 2025 | 1.73 | 1.66 | 1.66 | 1.82 | 1.61 | 131,600 |
| September 08, 2025 | 1.59 | 1.69 | 1.69 | 1.83 | 1.56 | 103,709 |
| September 05, 2025 | 1.45 | 1.54 | 1.54 | 1.56 | 1.45 | 161,637 |
| September 04, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.37 | 153,628 |
| September 03, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.48 | 150,741 |
| September 02, 2025 | 2.1 | 1.57 | 1.57 | 2.1 | 1.54 | 335,968 |
| August 29, 2025 | 1.45 | 1.5 | 1.5 | 1.66 | 1.37 | 173,758 |
| August 28, 2025 | 1.15 | 1.33 | 1.33 | 1.33 | 1.15 | 76,900 |
| August 27, 2025 | 1.12 | 1.19 | 1.19 | 1.25 | 1.12 | 61,135 |
| August 26, 2025 | 1.18 | 1.2 | 1.2 | 1.29 | 1.15 | 40,714 |
| August 25, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.2 | 82,832 |
| August 22, 2025 | 1.04 | 1.29 | 1.29 | 1.31 | 1.02 | 313,386 |
| August 21, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 171,301 |
| August 20, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 170,732 |
| August 19, 2025 | 1 | 1 | 1 | 1 | 0.92 | 148,555 |
| August 18, 2025 | 0.92 | 1 | 1 | 1 | 0.9 | 117,116 |
| August 15, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 15,079 |
| August 14, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.89 | 22,712 |
| August 13, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 31,149 |
| August 12, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.84 | 54,968 |
| August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 5,327 |
| August 08, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 27,396 |
| August 07, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.91 | 29,029 |
| August 06, 2025 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 88,807 |
| August 05, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.88 | 38,767 |
| August 01, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 5,080 |
| July 31, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.8 | 53,811 |
| July 30, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.8 | 39,331 |
| July 29, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 7,025 |
| July 28, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.84 | 36,840 |
| July 25, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 29,200 |
| July 24, 2025 | 0.86 | 0.87 | 0.87 | 0.89 | 0.82 | 140,727 |
| July 23, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.87 | 46,000 |
| July 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | 396,521 |
| July 21, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 277,504 |
| July 18, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 34,168 |
| July 17, 2025 | 1.09 | 0.99 | 0.99 | 1.09 | 0.99 | 82,000 |
| July 16, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 0.97 | 145,698 |
| July 15, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.06 | 29,479 |
| July 14, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.08 | 94,492 |
| July 11, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.05 | 134,651 |
| July 10, 2025 | 0.86 | 0.97 | 0.97 | 1.01 | 0.86 | 245,971 |