Capitan Mining Inc. (CAPT.V) TSXV

2.03

+0.03(+1.50%)

Updated at December 09 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252.232.382.382.612.23112,866
December 04, 20252.22.352.352.392.18161,060
December 03, 202522.152.152.211.93108,299
December 02, 20252.041.921.922.051.8853,073
December 01, 20252.1222.21.9899,611
November 28, 20251.922.052.052.11.9201,228
November 27, 20251.911.891.891.911.756,670
November 26, 20251.81.951.951.971.8104,512
November 25, 20251.651.841.841.851.6566,006
November 24, 20251.641.681.681.681.5530,097
November 21, 20251.521.571.571.641.5252,256
November 20, 20251.691.611.611.691.5870,140
November 19, 20251.781.691.691.781.6513,300
November 18, 20251.791.761.761.791.6461,534
November 17, 20251.811.761.761.841.7635,175
November 14, 20251.71.81.81.811.711,042
November 13, 20251.931.781.781.941.7590,491
November 12, 20251.771.891.891.911.77129,840
November 11, 20251.711.71.71.81.6879,673
November 10, 20251.681.581.581.711.5594,358
November 07, 20251.51.541.541.571.531,752
November 06, 20251.421.51.51.561.4212,979
November 05, 20251.441.441.441.511.3899,206
November 04, 20251.61.411.411.61.4193,803
November 03, 20251.61.611.611.71.557,849
October 31, 20251.641.611.611.661.63,711
October 30, 20251.541.591.591.661.5460,620
October 29, 20251.631.571.571.641.5431,456
October 28, 20251.621.631.631.641.5828,374
October 27, 20251.721.621.621.721.6157,347
October 24, 20251.791.681.681.91.68108,130
October 23, 20251.741.741.741.81.664,893
October 22, 20251.681.691.691.781.65134,053
October 21, 20251.691.631.631.71.666,143
October 20, 20251.81.791.791.851.6119,763
October 17, 20251.851.721.721.911.6347,457
October 16, 20251.961.861.861.981.85320,484
October 15, 20251.751.931.931.961.71299,815
October 14, 20251.611.711.711.771.6160,418
October 10, 20251.691.591.591.71.5849,767
October 09, 20251.651.651.651.671.56279,672
October 08, 20251.671.621.621.71.57174,251
October 07, 20251.671.61.61.751.52190,688
October 06, 20251.761.71.71.81.63184,157
October 03, 20251.661.661.661.741.64114,118
October 02, 20251.71.641.641.841.62177,916
October 01, 20251.721.611.611.81.6127,776
September 30, 20251.711.631.631.711.6121,079
September 29, 20251.781.71.71.911.67290,658
September 26, 20251.781.751.751.821.7181,534
September 25, 20251.711.791.791.811.6975,714
September 24, 20251.881.651.651.981.62139,560
September 23, 20251.891.841.841.931.81118,115
September 22, 20251.811.851.851.861.71216,165
September 19, 20251.71.731.731.781.621.09M
September 18, 20251.631.571.571.651.5443,565
September 17, 20251.571.561.561.71.4985,630
September 16, 20251.81.561.561.831.51100,076
September 15, 20251.661.731.731.851.64246,417
September 12, 20251.661.641.641.741.683,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved