Capitan Mining Inc. (CAPT.V) TSXV

1.69

-0.07(-3.98%)

Updated at November 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20251.791.761.761.791.6461,534
November 17, 20251.811.761.761.841.7635,175
November 14, 20251.71.81.81.811.711,042
November 13, 20251.931.781.781.941.7590,491
November 12, 20251.771.891.891.911.77129,840
November 11, 20251.711.71.71.81.6879,673
November 10, 20251.681.581.581.711.5594,358
November 07, 20251.51.541.541.571.531,752
November 06, 20251.421.51.51.561.4212,979
November 05, 20251.441.441.441.511.3899,206
November 04, 20251.61.411.411.61.4193,803
November 03, 20251.61.611.611.71.557,849
October 31, 20251.641.611.611.661.63,711
October 30, 20251.541.591.591.661.5460,620
October 29, 20251.631.571.571.641.5431,456
October 28, 20251.621.631.631.641.5828,374
October 27, 20251.721.621.621.721.6157,347
October 24, 20251.791.681.681.91.68108,130
October 23, 20251.741.741.741.81.664,893
October 22, 20251.681.691.691.781.65134,053
October 21, 20251.691.631.631.71.666,143
October 20, 20251.81.791.791.851.6119,763
October 17, 20251.851.721.721.911.6347,457
October 16, 20251.961.861.861.981.85320,484
October 15, 20251.751.931.931.961.71299,815
October 14, 20251.611.711.711.771.6160,418
October 10, 20251.691.591.591.71.5849,767
October 09, 20251.651.651.651.671.56279,672
October 08, 20251.671.621.621.71.57174,251
October 07, 20251.671.61.61.751.52190,688
October 06, 20251.761.71.71.81.63184,157
October 03, 20251.661.661.661.741.64114,118
October 02, 20251.71.641.641.841.62177,916
October 01, 20251.721.611.611.81.6127,776
September 30, 20251.711.631.631.711.6121,079
September 29, 20251.781.71.71.911.67290,658
September 26, 20251.781.751.751.821.7181,534
September 25, 20251.711.791.791.811.6975,714
September 24, 20251.881.651.651.981.62139,560
September 23, 20251.891.841.841.931.81118,115
September 22, 20251.811.851.851.861.71216,165
September 19, 20251.71.731.731.781.621.09M
September 18, 20251.631.571.571.651.5443,565
September 17, 20251.571.561.561.71.4985,630
September 16, 20251.81.561.561.831.51100,076
September 15, 20251.661.731.731.851.64246,417
September 12, 20251.661.641.641.741.683,194
September 11, 20251.711.651.651.741.6370,411
September 10, 20251.721.661.661.731.6634,531
September 09, 20251.731.661.661.821.61131,600
September 08, 20251.591.691.691.831.56103,709
September 05, 20251.451.541.541.561.45161,637
September 04, 20251.51.421.421.541.37153,628
September 03, 20251.61.51.51.611.48150,741
September 02, 20252.11.571.572.11.54335,968
August 29, 20251.451.51.51.661.37173,758
August 28, 20251.151.331.331.331.1576,900
August 27, 20251.121.191.191.251.1261,135
August 26, 20251.181.21.21.291.1540,714
August 25, 20251.31.241.241.321.282,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved