Capitan Mining Inc. (CAPT.V) TSXV

2.19

-0.045(-2.02%)

Updated at January 14 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.32.232.232.332.11321,222
January 12, 20262.242.32.32.332.2166,289
January 09, 20262.32.182.182.32.1372,445
January 08, 20262.182.22.22.242.15154,172
January 07, 20262.272.252.252.342.15104,428
January 06, 20262.142.252.252.32.13158,101
January 05, 20262.152.12.12.252.1217,277
January 02, 20262.342.142.142.342.09145,539
December 31, 20252.272.22.22.32.1595,096
December 30, 20252.082.32.32.372.06403,433
December 29, 202522.052.052.071.95175,229
December 23, 20252.092.082.082.091.93288,434
December 22, 20252.112.032.032.172.03182,208
December 19, 20252.092.082.082.12295,762
December 18, 20252.172.072.072.172.05163,584
December 17, 20252.022.142.142.182261,210
December 16, 20252.051.971.972.061.9673,733
December 15, 20252.112.062.062.122.01144,463
December 12, 20252.182.042.042.22221,771
December 11, 20252.072.142.142.232.07111,852
December 10, 20251.992.062.062.061.99310,163
December 09, 202522.032.032.061.99655,654
December 08, 20252222.011.91716,919
December 05, 20252.232.382.382.612.23112,866
December 04, 20252.22.352.352.392.18161,060
December 03, 202522.152.152.211.93108,299
December 02, 20252.041.921.922.051.8853,073
December 01, 20252.1222.21.9899,611
November 28, 20251.922.052.052.11.9201,228
November 27, 20251.911.891.891.911.756,670
November 26, 20251.81.951.951.971.8104,512
November 25, 20251.651.841.841.851.6566,006
November 24, 20251.641.681.681.681.5530,097
November 21, 20251.521.571.571.641.5252,256
November 20, 20251.691.611.611.691.5870,140
November 19, 20251.781.691.691.781.6513,300
November 18, 20251.791.761.761.791.6461,534
November 17, 20251.811.761.761.841.7635,175
November 14, 20251.71.81.81.811.711,042
November 13, 20251.931.781.781.941.7590,491
November 12, 20251.771.891.891.911.77129,840
November 11, 20251.711.71.71.81.6879,673
November 10, 20251.681.581.581.711.5594,358
November 07, 20251.51.541.541.571.531,752
November 06, 20251.421.51.51.561.4212,979
November 05, 20251.441.441.441.511.3899,206
November 04, 20251.61.411.411.61.4193,803
November 03, 20251.61.611.611.71.557,849
October 31, 20251.641.611.611.661.63,711
October 30, 20251.541.591.591.661.5460,620
October 29, 20251.631.571.571.641.5431,456
October 28, 20251.621.631.631.641.5828,374
October 27, 20251.721.621.621.721.6157,347
October 24, 20251.791.681.681.91.68108,130
October 23, 20251.741.741.741.81.664,893
October 22, 20251.681.691.691.781.65134,053
October 21, 20251.691.631.631.71.666,143
October 20, 20251.81.791.791.851.6119,763
October 17, 20251.851.721.721.911.6347,457
October 16, 20251.961.861.861.981.85320,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved